AFLAC

ISIN: US0010551028 | WKN: 853081  Trade now
96.8300-0.1400 -0.14 % 08:43:17
Bid
96.5200
Bid Size: 103
Ask
97.1400
Bid Ask: 103
TimePriceVolume
18.12. 13:34:37.467
98.26 €
20
11.12. 18:55:33.536
99.44 €
12
10.12. 11:43:47.815
99.86 €
30
09.12. 15:30:09.583
100.55 €
12
09.12. 09:36:00.937
101.90 €
10
06.12. 09:31:12.895
102.25 €
100
05.12. 10:14:38.088
101.70 €
12
04.12. 16:21:37.035
101.00 €
140
03.12. 18:30:31.071
102.10 €
10
02.12. 16:46:32.547
106.80 €
10
TimeSizeBidAskSize
08:42:00.000
103
96.54 €
97.14 €
103
08:41:00.000
103
96.52 €
96.98 €
103
08:40:00.000
103
96.54 €
97.14 €
103
08:37:00.000
103
96.56 €
97.26 €
103
08:36:00.000
103
96.54 €
97.16 €
103
08:35:00.000
103
96.52 €
96.98 €
103
08:34:00.000
103
96.54 €
97.18 €
103
08:33:00.000
824
96.52 €
97.02 €
824
08:31:00.000
103
96.54 €
97.14 €
103

Master Data

Local ID
853081
ISIN
US0010551028
Business
Versicherungen
Origin
USA
Number of Shares
649.86 Mio.
Market Capitalization
63.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.59 %
Distance 52-week-High
10.59 %
Distance 52-week-Low
41.96 %
Vola 30 days
11.84 %
Vola 250 days
34.31 %
KGV
9.10 (2021)
KCV
5.59 (2017)
Price gain/Stock
6.420 (2021)
Cashflow/Stock
15.690 (2017)

Performance

Period of time Price Perf.%
1 W
99.740
-1.795
1 M
104.950
-6.670
6 M
82.710
+18.426
YTD
76.150
+28.628
1 Y
74.750
+31.037
3 Y
51.010
+92.021
5 Y
47.598
+105.788

Wikifolio