Agnico Eagle Mines Ltd.

ISIN: CA0084741085 | WKN: 860325  Trade now
96.4400+2.0600 +2.18 % 17.03. 22:59
Bid
96.3400
Bid Size: 106
Ask
96.5400
Bid Ask: 106
Created with Highcharts 10.2.1previous 94.380HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0007:0023:009495969794.595.596.5
TimePriceVolume
17.03. 16:32:35.122
95.40 €
20
17.03. 14:50:52.838
96.18 €
10
17.03. 12:56:37.168
95.58 €
50
17.03. 11:06:42.961
95.00 €
55
17.03. 10:50:07.238
94.84 €
124
17.03. 09:51:25.687
95.00 €
40
17.03. 09:37:43.482
95.00 €
125
17.03. 09:07:44.752
94.66 €
159
17.03. 09:05:39.329
94.66 €
150
17.03. 09:03:35.527
94.66 €
150
TimeSizeBidAskSize
17.03. 22:58:00
106
96.16 €
96.76 €
106
17.03. 22:57:00
106
96.14 €
96.72 €
106
17.03. 22:56:00
106
96.12 €
96.72 €
106
17.03. 22:55:00
106
96.16 €
96.76 €
106
17.03. 22:54:00
106
96.14 €
96.74 €
106
17.03. 22:53:00
106
96.14 €
96.72 €
106
17.03. 22:50:00
106
96.16 €
96.74 €
106
17.03. 22:49:00
106
96.14 €
96.74 €
106
17.03. 22:46:00
106
96.14 €
96.74 €
106

Master Data

Local ID
860325
ISIN
CA0084741085
Business
Edelmetalle
Origin
Kanada
Number of Shares
245.00 Mio.
Market Capitalization
23.37 Mrd.

Turnover

Daily turnover
162.74 Tsd.

Key Figures

Distance all time high
4.00 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
89.71 %
Vola 30 days
16.44 %
Vola 250 days
47.63 %
KGV
23.80 (2021)
KCV
14.70 (2020)
Price gain/Stock
2.230 (2021)
Cashflow/Stock
4.910 (2020)

Performance

Period of time Price Perf.%
1 W
89.600
+5.335
1 M
93.100
+1.375
6 M
74.070
+27.420
YTD
79.820
+18.241
1 Y
51.240
+84.192
3 Y
55.230
+70.885
5 Y
37.810
+149.617

Turbo Map on Agnico Eagle Mines Ltd.

  • Agnico Eagle Mines Ltd.

    96.4400 € +2.0600 € +2.18 % 17.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX47QR Typ: Call   Leverage: 5.82x Strike: 83.054StopLoss: 83.054Maturity: Open End
WKN: LX5AY4 Typ: Call   Leverage: 6.81x Strike: 85.268StopLoss: 85.268Maturity: Open End
WKN: LX5D70 Typ: Call   Leverage: 8.59x Strike: 88.518StopLoss: 88.518Maturity: Open End
WKN: LX5JZC Typ: Call   Leverage: 9.64x Strike: 90.000StopLoss: 90.000Maturity: 16.12.2025
WKN: LX5J4Z Typ: Call   Leverage: 12.23x Strike: 92.000StopLoss: 92.000Maturity: Open End
WKN: LX49VY Typ: Call   Leverage: 6.53x Strike: 85.000StopLoss: 85.000Maturity: 11.06.2025
WKN: LX488V Typ: Call   Leverage: 7.57x Strike: 86.961StopLoss: 86.961Maturity: Open End
WKN: LX488U Typ: Call   Leverage: 6.53x Strike: 84.944StopLoss: 84.944Maturity: Open End
81.01086.79692.582
Call
98.369104.155109.942
Put

Related Products

Created with Highcharts 10.2.1Turbos CallTurbos Call

Top Derivate on Agnico Eagle Mines Ltd.

Local ID Bid Ask Type Leverage Maturity
0.980
1.000
Call
9.64x
16.12.2025
1.450
1.470
Call
6.53x
11.06.2025
1.940
1.960
Call
4.89x
11.06.2025
2.420
2.440
Call
3.93x
11.06.2025
2.910
2.930
Call
3.27x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
100
-
Kauf
1
-
Kauf
1
-
Kauf
1
-