Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
156.5600-0.3100 -0.20 % 08:44:56
Bid
156.3800
Bid Size: 128
Ask
156.7400
Bid Ask: 128
TimePriceVolume
18.12. 22:03:14.191
156.44 €
150
18.12. 22:01:32.278
156.54 €
100
18.12. 21:56:29.047
156.58 €
13
18.12. 21:50:44.413
155.50 €
10
18.12. 21:43:58.256
155.00 €
20
18.12. 21:38:37.867
156.00 €
10
18.12. 21:37:52.527
156.00 €
30
18.12. 21:33:19.517
155.82 €
300
18.12. 21:32:52.223
155.04 €
25
18.12. 21:30:58.924
153.00 €
22
TimeSizeBidAskSize
08:43:00.000
128
156.34 €
156.64 €
128
08:42:00.000
128
156.36 €
156.54 €
128
08:40:00.000
128
156.36 €
156.52 €
128
08:37:00.000
128
156.36 €
156.52 €
128
08:34:00.000
128
156.36 €
156.52 €
128
08:31:00.000
128
156.36 €
156.54 €
128
08:30:00.000
128
156.36 €
156.56 €
128
08:29:00.000
128
156.36 €
156.52 €
128
08:28:00.000
128
156.12 €
156.40 €
128

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
122.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.25 %
Distance 52-week-High
8.25 %
Distance 52-week-Low
27.11 %
Vola 30 days
12.37 %
Vola 250 days
35.85 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
159.450
-0.552
1 M
137.270
+15.517
6 M
148.290
+6.932
YTD
140.590
+12.789
1 Y
140.150
+13.143
3 Y
102.920
+54.071
5 Y
130.550
+21.463

Turbo Map on Airbus SE

  • Airbus SE

    156.5600 € -0.3100 € -0.20 % 08:44:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4SLN Typ: Call   Leverage: 6.52x Strike: 134.617StopLoss: 134.617Maturity: Open End
WKN: LX4ZWS Typ: Call   Leverage: 7.14x Strike: 137.000StopLoss: 137.000Maturity: 11.06.2025
WKN: LX4ZXX Typ: Call   Leverage: 8.64x Strike: 140.538StopLoss: 140.538Maturity: Open End
WKN: LX4Z8W Typ: Call   Leverage: 9.96x Strike: 143.000StopLoss: 143.000Maturity: 11.06.2025
WKN: LX40A0 Typ: Call   Leverage: 12.62x Strike: 146.449StopLoss: 146.449Maturity: Open End
WKN: LX40WK Typ: Call   Leverage: 14.49x Strike: 148.000StopLoss: 148.000Maturity: 11.06.2025
WKN: LX3ZCD Typ: Call   Leverage: 210.47x Strike: 150.850StopLoss: 150.850Maturity: Open End
WKN: LX42T7 Typ: Call   Leverage: 63.21x Strike: 156.000StopLoss: 156.000Maturity: 11.06.2025
WKN: LX4SKW Typ: Call   Leverage: 6.31x Strike: 134.000StopLoss: 134.000Maturity: 11.06.2025
WKN: LX4SQH Typ: Call   Leverage: 6.57x Strike: 135.000StopLoss: 135.000Maturity: 11.06.2025
WKN: LX4ZWT Typ: Call   Leverage: 7.86x Strike: 139.000StopLoss: 139.000Maturity: 11.06.2025
WKN: LX40AZ Typ: Call   Leverage: 9.54x Strike: 142.436StopLoss: 142.436Maturity: Open End
WKN: LX4Z8X Typ: Call   Leverage: 11.42x Strike: 145.000StopLoss: 145.000Maturity: 11.06.2025
WKN: LX34KU Typ: Call   Leverage: 210.06x Strike: 151.800StopLoss: 151.800Maturity: Open End
WKN: LX41ZL Typ: Call   Leverage: 33.29x Strike: 154.237StopLoss: 154.237Maturity: Open End
WKN: LX4R3W Typ: Call   Leverage: 6.02x Strike: 132.643StopLoss: 132.643Maturity: Open End
WKN: LX4ZXW Typ: Call   Leverage: 7.78x Strike: 138.530StopLoss: 138.530Maturity: Open End
WKN: LX4ZWU Typ: Call   Leverage: 8.74x Strike: 141.000StopLoss: 141.000Maturity: 11.06.2025
WKN: LX40AY Typ: Call   Leverage: 11.17x Strike: 144.443StopLoss: 144.443Maturity: Open End
WKN: LX41EB Typ: Call   Leverage: 23.35x Strike: 152.000StopLoss: 152.000Maturity: 11.06.2025
WKN: LX4R2U Typ: Call   Leverage: 5.84x Strike: 132.000StopLoss: 132.000Maturity: 11.06.2025
WKN: LX40ZR Typ: Call   Leverage: 18.40x Strike: 150.374StopLoss: 150.374Maturity: Open End
WKN: LX4AAE Typ: Call   Leverage: 2.00x Strike: 152.944StopLoss: 152.944Maturity: Open End
131.510140.904150.298
Call
WKN: LX3S6M Typ: Put   Leverage: 11.24x Strike: 167.288StopLoss: 167.288Maturity: Open End
WKN: LX4AUN Typ: Put   Leverage: 6.52x Strike: 177.313StopLoss: 177.313Maturity: Open End
159.691169.085178.478
Put

Related Products

46
5

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.210
0.285
Call
63.21x
11.06.2025
0.630
0.710
Call
23.35x
11.06.2025
1.040
1.120
Call
14.49x
11.06.2025
1.340
1.420
Call
11.42x
11.06.2025
1.540
1.620
Call
9.96x
11.06.2025

Wikifolio