Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
166.7100+0.5500 +0.33 % 31.01. 22:59
Bid
166.4600
Bid Size: 151
Ask
166.9600
Bid Ask: 151
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
31.01. 21:52:12.414
167.14 €
1
31.01. 21:43:57.113
166.54 €
5
31.01. 20:21:00.652
167.36 €
2
31.01. 18:19:47.873
167.88 €
2
31.01. 17:58:34.751
167.56 €
3
31.01. 17:43:14.411
167.12 €
42
31.01. 17:25:49.132
166.94 €
2
31.01. 16:42:56.432
166.98 €
6
31.01. 14:04:17.663
168.44 €
1
31.01. 13:16:43.544
168.80 €
60
TimeSizeBidAskSize
31.01. 22:56:00
151
166.46 €
166.96 €
151
31.01. 22:53:00
151
166.46 €
166.96 €
151
31.01. 22:50:00
151
166.46 €
166.96 €
151
31.01. 22:47:00
151
166.46 €
166.96 €
151
31.01. 22:44:00
151
166.46 €
166.96 €
151
31.01. 22:41:00
151
166.46 €
166.96 €
151
31.01. 22:38:00
151
166.46 €
166.96 €
151
31.01. 22:35:00
151
166.46 €
166.96 €
151
31.01. 22:32:00
151
166.46 €
166.96 €
151

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
131.31 Mrd.

Turnover

Daily turnover
53.97 Tsd.

Key Figures

Distance all time high
3.51 %
Distance 52-week-High
3.51 %
Distance 52-week-Low
33.68 %
Vola 30 days
12.34 %
Vola 250 days
35.77 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
166.950
-0.114
1 M
154.580
+7.879
6 M
139.770
+19.310
YTD
159.680
+4.434
1 Y
147.310
+13.203
3 Y
112.330
+48.455
5 Y
132.050
+26.285

Turbo Map on Airbus SE

  • Airbus SE

    166.7100 € +0.5500 € +0.33 % 31.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4Z8W Typ: Call   Leverage: 6.45x Strike: 143.000StopLoss: 143.000Maturity: 11.06.2025
WKN: LX40AY Typ: Call   Leverage: 7.27x Strike: 145.636StopLoss: 145.636Maturity: Open End
WKN: LX40WK Typ: Call   Leverage: 8.00x Strike: 148.000StopLoss: 148.000Maturity: 11.06.2025
WKN: LX3ZCD Typ: Call   Leverage: 210.47x Strike: 152.097StopLoss: 152.097Maturity: Open End
WKN: LX47JD Typ: Call   Leverage: 12.86x Strike: 155.238StopLoss: 155.238Maturity: Open End
WKN: LX47B1 Typ: Call   Leverage: 18.78x Strike: 160.000StopLoss: 160.000Maturity: 11.06.2025
WKN: LX47U9 Typ: Call   Leverage: 28.33x Strike: 163.000StopLoss: 163.000Maturity: 11.06.2025
WKN: LX37SH Typ: Call   Leverage: 523.27x Strike: 164.834StopLoss: 164.834Maturity: Open End
WKN: LX4ZXX Typ: Call   Leverage: 6.12x Strike: 141.700StopLoss: 141.700Maturity: Open End
WKN: LX4Z8X Typ: Call   Leverage: 6.99x Strike: 145.000StopLoss: 145.000Maturity: 11.06.2025
WKN: LX40A0 Typ: Call   Leverage: 7.81x Strike: 147.659StopLoss: 147.659Maturity: Open End
WKN: LX34KU Typ: Call   Leverage: 210.06x Strike: 153.055StopLoss: 153.055Maturity: Open End
WKN: LX47BZ Typ: Call   Leverage: 12.86x Strike: 156.000StopLoss: 156.000Maturity: 11.06.2025
WKN: LX47C5 Typ: Call   Leverage: 16.88x Strike: 159.274StopLoss: 159.274Maturity: Open End
WKN: LX48JG Typ: Call   Leverage: 27.40x Strike: 163.163StopLoss: 163.163Maturity: Open End
WKN: LX48JJ Typ: Call   Leverage: 40.77x Strike: 165.163StopLoss: 165.163Maturity: Open End
WKN: LX4ZWU Typ: Call   Leverage: 5.99x Strike: 141.000StopLoss: 141.000Maturity: 11.06.2025
WKN: LX40AZ Typ: Call   Leverage: 6.58x Strike: 143.614StopLoss: 143.614Maturity: Open End
WKN: LX41EB Typ: Call   Leverage: 9.83x Strike: 152.000StopLoss: 152.000Maturity: 11.06.2025
WKN: LX47C3 Typ: Call   Leverage: 12.02x Strike: 155.268StopLoss: 155.268Maturity: Open End
WKN: LX47B0 Typ: Call   Leverage: 15.19x Strike: 158.000StopLoss: 158.000Maturity: 11.06.2025
WKN: LX47GY Typ: Call   Leverage: 24.22x Strike: 162.000StopLoss: 162.000Maturity: 11.06.2025
WKN: LX48F8 Typ: Call   Leverage: 34.11x Strike: 164.000StopLoss: 164.000Maturity: 11.06.2025
WKN: LX40ZR Typ: Call   Leverage: 9.55x Strike: 151.617StopLoss: 151.617Maturity: Open End
WKN: LX458U Typ: Call   Leverage: 11.14x Strike: 154.000StopLoss: 154.000Maturity: 11.06.2025
WKN: LX47C4 Typ: Call   Leverage: 14.05x Strike: 157.271StopLoss: 157.271Maturity: Open End
WKN: LX47JF Typ: Call   Leverage: 23.88x Strike: 162.249StopLoss: 162.249Maturity: Open End
WKN: LX48JH Typ: Call   Leverage: 32.77x Strike: 164.163StopLoss: 164.163Maturity: Open End
WKN: LX451B Typ: Call   Leverage: 11.07x Strike: 153.971StopLoss: 153.971Maturity: Open End
WKN: LX47JE Typ: Call   Leverage: 20.89x Strike: 161.247StopLoss: 161.247Maturity: Open End
WKN: LX38WX Typ: Call   Leverage: 2.00x Strike: 164.026StopLoss: 164.026Maturity: Open End
140.036150.039160.042
Call
WKN: LX4AUN Typ: Put   Leverage: 12.86x Strike: 176.686StopLoss: 176.686Maturity: Open End
WKN: LX3T6U Typ: Put   Leverage: 9.34x Strike: 181.287StopLoss: 181.287Maturity: Open End
WKN: LX355A Typ: Put   Leverage: 7.60x Strike: 185.860StopLoss: 185.860Maturity: Open End
170.044180.047190.049
Put

Related Products

Created with Highcharts 10.2.1Turbos CallTurbos CallTurbos PutTurbos Put

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.450
0.530
Call
34.11x
11.06.2025
0.550
0.630
Call
28.33x
11.06.2025
0.650
0.730
Call
24.22x
11.06.2025
0.850
0.930
Call
18.78x
11.06.2025
1.060
1.140
Call
15.19x
11.06.2025

Wikifolio