AJINOMOTO CO INC

ISIN: JP3119600009 | WKN: 853681  Trade now
39.7350-0.3100 -0.77 % 11:45:51
Bid
39.2700
Bid Size: 126
Ask
40.2000
Bid Ask: 126
TimePriceVolume
21.11. 21:03:25.592
38.26 €
2
08.11. 07:31:56.216
38.14 €
100
07.10. 10:32:32.824
36.17 €
150
31.07. 21:38:48.770
38.26 €
40
31.07. 17:15:07.215
38.88 €
160
08.07. 09:25:12.238
33.98 €
30
06.05. 16:06:13.163
34.95 €
25
19.04. 18:41:48.895
32.29 €
67
12.04. 12:22:32.731
34.53 €
30
10.04. 15:18:54.100
33.67 €
70
TimeSizeBidAskSize
11:43:00.000
126
39.28 €
40.22 €
126
11:42:00.000
126
39.29 €
40.23 €
126
11:40:00.000
126
39.28 €
40.22 €
126
11:38:00.000
126
39.30 €
40.24 €
126
11:37:00.000
126
39.31 €
40.23 €
126
11:36:00.000
126
39.31 €
40.24 €
126
11:35:00.000
126
39.32 €
40.25 €
126
11:33:00.000
126
39.32 €
40.25 €
126
11:32:00.000
126
39.30 €
40.23 €
126

Master Data

Local ID
853681
ISIN
JP3119600009
Business
Nahrungsmittel
Origin
Japan
Number of Shares
549.16 Mio.
Market Capitalization
21.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.38 %
Distance 52-week-High
4.38 %
Distance 52-week-Low
28.06 %
Vola 30 days
10.30 %
Vola 250 days
29.87 %
KGV
58.50 (2020)
KCV
9.61 (2020)
Price gain/Stock
108.360 (2021)
Cashflow/Stock
209.150 (2020)

Performance

Period of time Price Perf.%
1 W
40.840
-1.947
1 M
37.930
+5.576
6 M
33.115
+20.927
YTD
34.800
+15.072
1 Y
33.600
+19.182
3 Y
27.200
+47.224
5 Y
15.000
+166.967

Wikifolio