AKASTOR

ISIN: NO0010215684 | WKN: A0B97B  Trade now
1.0600+0.0040 +0.38 % 11:33:22
Bid
1.0540
Bid Size: 9,506
Ask
1.0660
Bid Ask: 9,506
TimePriceVolume
24.10. 17:05:39.148
1.086 €
2,000
24.10. 09:03:06.804
1.072 €
2,000
21.10. 09:18:26.743
1.038 €
1,000
06.08. 08:16:57.494
1.25 €
7,500
05.08. 14:04:26.306
1.21 €
7,400
26.07. 21:29:17.523
1.348 €
600
26.07. 21:25:44.195
1.358 €
8,000
25.07. 11:34:44.197
1.30 €
8,100
11.07. 09:07:08.028
1.426 €
3,700
11.07. 09:04:36.448
1.426 €
3,000
TimeSizeBidAskSize
11:32:00.000
9,506
1.054 €
1.066 €
9,506
11:30:00.000
9,506
1.054 €
1.064 €
9,506
11:29:00.000
9,506
1.054 €
1.066 €
9,506
11:26:00.000
9,506
1.054 €
1.064 €
9,506
11:25:00.000
9,506
1.054 €
1.066 €
9,506
11:22:00.000
9,506
1.054 €
1.066 €
9,506
11:19:00.000
9,506
1.054 €
1.066 €
9,506
11:17:00.000
9,506
1.052 €
1.066 €
9,506
11:15:00.000
9,506
1.054 €
1.066 €
9,506

Master Data

Local ID
A0B97B
ISIN
NO0010215684
Business
Öl und Gas
Origin
Norwegen
Number of Shares
274.00 Mio.
Market Capitalization
284.41 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.88 %
Distance 52-week-High
26.77 %
Distance 52-week-Low
17.94 %
Vola 30 days
26.55 %
Vola 250 days
76.95 %
KGV
39.00 (2013)
KCV
16.06 (2013)
Price gain/Stock
4.630 (2013)
Cashflow/Stock
11.230 (2013)

Performance

Period of time Price Perf.%
1 W
1.106
-2.803
1 M
1.107
-2.891
6 M
1.402
-23.324
YTD
0.995
+8.040
1 Y
1.044
+2.969
3 Y
0.503
+113.803
5 Y
0.957
+12.389

Wikifolio