AKASTOR

ISIN: NO0010215684 | WKN: A0B97B  Trade now
1.0260-0.0130 -1.25 % 10.03. 23:00
Bid
1.0200
Bid Size: 4,866
Ask
1.0320
Bid Ask: 4,866
TimePriceVolume
19.12. 12:10:10.473
1.058 €
100
24.10. 17:05:39.148
1.086 €
2,000
24.10. 09:03:06.804
1.072 €
2,000
21.10. 09:18:26.743
1.038 €
1,000
06.08. 08:16:57.494
1.25 €
7,500
05.08. 14:04:26.306
1.21 €
7,400
26.07. 21:29:17.523
1.348 €
600
26.07. 21:25:44.195
1.358 €
8,000
25.07. 11:34:44.197
1.30 €
8,100
11.07. 09:07:08.028
1.426 €
3,700
TimeSizeBidAskSize
10.03. 22:57:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:54:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:51:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:48:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:45:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:42:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:39:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:36:00
4,866
1.022 €
1.032 €
4,866
10.03. 22:33:00
4,866
1.022 €
1.032 €
4,866

Master Data

Local ID
A0B97B
ISIN
NO0010215684
Business
Öl und Gas
Origin
Norwegen
Number of Shares
274.00 Mio.
Market Capitalization
289.89 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.91 %
Distance 52-week-High
29.22 %
Distance 52-week-Low
13.99 %
Vola 30 days
26.41 %
Vola 250 days
76.53 %
KGV
39.00 (2013)
KCV
16.06 (2013)
Price gain/Stock
4.630 (2013)
Cashflow/Stock
11.230 (2013)

Performance

Period of time Price Perf.%
1 W
1.072
-3.078
1 M
1.146
-9.337
6 M
1.150
-9.652
YTD
1.127
-7.808
1 Y
0.967
+7.446
3 Y
0.717
+45.010
5 Y
0.554
+87.715

Wikifolio