AKER ASA

ISIN: NO0010234552 | WKN: A0B8L8  Trade now
45.4250+0.2000 +0.44 % 12:03:07
Bid
45.3500
Bid Size: 223
Ask
45.5000
Bid Ask: 223
TimePriceVolume
30.11. 11:02:17.825
49.50 €
2
16.11. 11:02:19.562
49.05 €
7
28.10. 07:49:54.705
48.10 €
104
17.10. 09:01:14.077
46.90 €
20
16.10. 12:46:25.148
47.05 €
10
01.10. 16:56:54.495
47.60 €
45
26.09. 16:03:33.063
45.75 €
2
20.09. 12:11:49.858
48.30 €
30
07.09. 11:02:09.326
46.80 €
9
07.08. 09:46:14.691
50.60 €
25
TimeSizeBidAskSize
12:02:00.000
223
45.45 €
45.60 €
223
11:59:00.000
223
45.45 €
45.60 €
223
11:56:00.000
223
45.45 €
45.60 €
223
11:53:00.000
223
45.45 €
45.60 €
223
11:50:00.000
223
45.45 €
45.65 €
223
11:49:00.000
223
45.45 €
45.70 €
223
11:47:00.000
223
45.45 €
45.70 €
223
11:44:00.000
223
45.45 €
45.70 €
223
11:41:00.000
223
45.45 €
45.70 €
223

Master Data

Local ID
A0B8L8
ISIN
NO0010234552
Business
Holdings
Origin
Norwegen
Number of Shares
74.27 Mio.
Market Capitalization
3.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.29 %
Distance 52-week-High
23.09 %
Distance 52-week-Low
3.38 %
Vola 30 days
13.41 %
Vola 250 days
38.88 %
KGV
29.10 (2020)
KCV
14.82 (2020)
Price gain/Stock
19.220 (2020)
Cashflow/Stock
37.790 (2020)

Performance

Period of time Price Perf.%
1 W
49.025
-4.895
1 M
49.300
-5.426
6 M
52.500
-11.190
YTD
58.200
-19.888
1 Y
58.075
-19.716
3 Y
78.200
-40.377
5 Y
52.950
-11.945

Wikifolio