ALASKA AIR GRP INC. DL 1

ISIN: US0116591092 | WKN: 869843  Trade now
60.2200-0.0200 -0.03 % 11:58:02
Bid
60.1800
Bid Size: 125
Ask
60.2600
Bid Ask: 125
TimePriceVolume
15.12. 17:30:25.132
60.22 €
2
11.12. 20:11:55.880
60.60 €
9
10.12. 20:52:34.086
58.48 €
8
10.12. 16:53:00.508
59.48 €
42
10.12. 16:16:39.240
59.12 €
22
10.12. 12:57:56.158
53.02 €
200
10.12. 12:56:52.962
53.02 €
200
10.12. 12:56:45.502
53.02 €
200
10.12. 12:10:09.882
51.52 €
200
10.12. 12:09:37.383
51.60 €
200
TimeSizeBidAskSize
11:57:00.000
125
60.18 €
60.26 €
125
11:56:00.000
125
60.20 €
60.28 €
125
11:55:00.000
125
60.16 €
60.24 €
125
11:52:00.000
125
60.16 €
60.24 €
125
11:48:00.000
125
60.18 €
60.26 €
125
11:46:00.000
125
60.16 €
60.24 €
125
11:45:00.000
125
60.16 €
60.24 €
125
11:42:00.000
125
60.16 €
60.24 €
125
11:40:00.000
125
60.14 €
60.22 €
125

Master Data

Local ID
869843
ISIN
US0116591092
Business
Fluggesellschaften
Origin
USA
Number of Shares
124.22 Mio.
Market Capitalization
7.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.46 %
Distance 52-week-High
3.68 %
Distance 52-week-Low
104.45 %
Vola 30 days
18.96 %
Vola 250 days
54.94 %
KGV
-4.90 (2020)
KCV
4.84 (2019)
Price gain/Stock
-10.720 (2020)
Cashflow/Stock
14.000 (2019)

Performance

Period of time Price Perf.%
1 W
60.620
-0.627
1 M
50.295
+19.773
6 M
38.590
+56.103
YTD
35.040
+71.918
1 Y
36.520
+64.951
3 Y
44.670
+34.856
5 Y
62.210
-3.167

Wikifolio