ALBIS LEASING AG O.N.

ISIN: DE0006569403 | WKN: 656940  Trade now
2.7400-0.0100 -0.36 % 11:41:14
Bid
2.7000
Bid Size: 93
Ask
2.7800
Bid Ask: 93
TimePriceVolume
11.11. 09:28:06.995
2.78 €
3,300
20.09. 12:41:46.027
2.74 €
1,000
18.09. 13:46:13.607
2.66 €
2,250
18.09. 13:45:40.076
2.66 €
2,250
16.09. 18:15:35.135
2.70 €
100
16.09. 15:04:08.307
2.64 €
1,600
16.09. 14:58:36.800
2.62 €
900
16.09. 14:50:38.599
2.62 €
2,100
16.09. 11:09:10.096
2.58 €
1,500
13.09. 19:57:45.270
2.50 €
1,000
TimeSizeBidAskSize
11:38:00.000
93
2.70 €
2.78 €
93
11:35:00.000
93
2.70 €
2.78 €
93
11:32:00.000
93
2.70 €
2.78 €
93
11:29:00.000
93
2.70 €
2.78 €
93
11:26:00.000
93
2.70 €
2.78 €
93
11:23:00.000
93
2.70 €
2.78 €
93
11:20:00.000
93
2.70 €
2.78 €
93
11:17:00.000
93
2.70 €
2.78 €
93
11:14:00.000
93
2.70 €
2.78 €
93

Master Data

Local ID
656940
ISIN
DE0006569403
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
21.20 Mio.
Market Capitalization
58.92 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.45 %
Distance 52-week-High
11.25 %
Distance 52-week-Low
41.18 %
Vola 30 days
21.67 %
Vola 250 days
62.82 %
KGV
49.80 (2021)
KCV
57.03 (2020)
Price gain/Stock
0.061 (2021)
Cashflow/Stock
0.050 (2020)

Performance

Period of time Price Perf.%
1 W
2.760
0.000
1 M
2.760
0.000
6 M
2.160
+27.778
YTD
2.005
+37.656
1 Y
2.065
+33.656
3 Y
3.120
-11.538
5 Y
3.560
-22.472

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
2611
-
Verkauf
100
-
Verkauf
10
-
Verkauf
2000
-

Contained in the following Wikifolios

DE000LS9BQW3
8.25 €