ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
82.3500+0.3000 +0.37 % 08:42:03
Bid
82.2000
Bid Size: 40
Ask
82.5000
Bid Ask: 40
TimePriceVolume
08:17:16.015
82.40 €
185
18.12. 22:53:17.969
82.30 €
25
18.12. 22:07:10.997
81.80 €
30
18.12. 21:37:48.467
82.10 €
250
18.12. 21:36:19.935
82.20 €
200
18.12. 21:17:39.868
82.40 €
100
18.12. 20:18:23.835
82.50 €
56
18.12. 18:18:38.324
82.60 €
14
18.12. 16:54:16.018
82.60 €
8
18.12. 15:56:22.263
82.10 €
25
TimeSizeBidAskSize
08:39:00.000
1,224
82.20 €
82.30 €
1,224
08:38:00.000
612
82.20 €
82.50 €
612
08:31:00.000
612
82.20 €
82.50 €
612
08:30:00.000
612
82.30 €
82.80 €
612
08:29:00.000
612
82.40 €
82.90 €
612
08:25:00.000
612
82.00 €
82.40 €
612
08:23:00.000
612
82.00 €
82.40 €
612
08:20:00.000
612
81.90 €
82.40 €
612
08:17:00.000
185
82.40 €
82.50 €
185

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
223.50 Mrd.

Turnover

Daily turnover
15.24 Tsd.

Key Figures

Distance all time high
69.28 %
Distance 52-week-High
23.55 %
Distance 52-week-Low
37.07 %
Vola 30 days
12.61 %
Vola 250 days
36.56 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
85.250
-2.522
1 M
82.200
+1.095
6 M
70.550
+17.789
YTD
68.325
+21.625
1 Y
68.675
+21.005
3 Y
108.250
-23.233
5 Y
188.800
-55.985

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    82.3500 € +0.3000 € +0.37 % 08:42:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GW4 Typ: Call   Leverage: 5.57x Strike: 69.975StopLoss: 69.975Maturity: Open End
WKN: LX4JWF Typ: Call   Leverage: 6.39x Strike: 71.964StopLoss: 71.964Maturity: Open End
WKN: LX4LEW Typ: Call   Leverage: 7.23x Strike: 73.507StopLoss: 73.507Maturity: Open End
WKN: LX4L9P Typ: Call   Leverage: 8.58x Strike: 75.418StopLoss: 75.418Maturity: Open End
WKN: LX4N1C Typ: Call   Leverage: 10.70x Strike: 77.323StopLoss: 77.323Maturity: Open End
WKN: LX40MW Typ: Call   Leverage: 12.68x Strike: 78.225StopLoss: 78.225Maturity: Open End
WKN: LX410J Typ: Call   Leverage: 17.53x Strike: 80.123StopLoss: 80.123Maturity: Open End
WKN: LX4GW3 Typ: Call   Leverage: 5.49x Strike: 69.770StopLoss: 69.770Maturity: Open End
WKN: LX4LEV Typ: Call   Leverage: 6.34x Strike: 71.465StopLoss: 71.465Maturity: Open End
WKN: LX4QJE Typ: Call   Leverage: 9.58x Strike: 76.130StopLoss: 76.130Maturity: Open End
WKN: LX4YL8 Typ: Call   Leverage: 12.30x Strike: 78.360StopLoss: 78.360Maturity: Open End
WKN: LX4YL9 Typ: Call   Leverage: 14.46x Strike: 79.365StopLoss: 79.365Maturity: Open End
69.17474.11579.056
Call
WKN: LX4YWL Typ: Put   Leverage: 7.85x Strike: 90.000StopLoss: 90.000Maturity: 11.06.2025
83.99788.93893.879
Put

Related Products

37
9

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
7.85x
11.06.2025
0.200
0.210
Put
4.02x
11.06.2025
0.300
0.310
Put
2.70x
11.06.2025
0.400
0.410
Put
2.03x
11.06.2025
0.600
0.610
Put
1.36x
11.06.2025

Wikifolio