ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
127.5000-1.0000 -0.78 % 09:05:38
Bid
127.0000
Bid Size: 59
Ask
128.0000
Bid Ask: 59
TimePriceVolume
17.12. 18:24:24.154
130.00 €
7
06.12. 16:14:56.346
134.00 €
5
21.11. 16:03:21.562
132.00 €
10
24.10. 15:36:04.712
132.00 €
25
18.10. 13:50:54.934
142.00 €
56
17.10. 16:03:33.211
140.00 €
2
15.10. 11:24:35.814
137.00 €
600
26.09. 14:08:23.196
129.00 €
5
29.07. 14:59:41.023
126.00 €
8
24.07. 12:03:22.081
119.00 €
50
TimeSizeBidAskSize
09:02:00.000
59
127.00 €
128.00 €
59
08:59:00.000
59
127.00 €
128.00 €
59
08:56:00.000
59
127.00 €
128.00 €
59
08:53:00.000
59
127.00 €
128.00 €
59
08:50:00.000
59
127.00 €
128.00 €
59
08:47:00.000
59
127.00 €
128.00 €
59
08:44:00.000
59
127.00 €
128.00 €
59
08:41:00.000
59
127.00 €
128.00 €
59
08:38:00.000
59
127.00 €
128.00 €
59

Master Data

Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
11.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.00 %
Distance 52-week-High
10.00 %
Distance 52-week-Low
24.88 %
Vola 30 days
8.96 %
Vola 250 days
25.98 %
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
133.500
-2.247
1 M
130.500
0.000
6 M
108.500
+20.276
YTD
113.500
+14.978
1 Y
109.000
+19.725
3 Y
115.500
+12.987
5 Y
111.500
+17.040

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
221
-
Kauf
2
-
Kauf
8
-
Verkauf
26
-
Kauf
11
-