ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
298.2000+1.9500 +0.66 % 09:00:52
Bid
298.1000
Bid Size: 84
Ask
298.3000
Bid Ask: 84
TimePriceVolume
08:55:22.627
297.00 €
100
08:48:29.842
296.40 €
10
08:37:27.557
296.40 €
6
08:05:33.043
295.10 €
20
08:05:28.480
295.10 €
50
07:36:03.725
295.40 €
1
TimeSizeBidAskSize
09:00:00.000
84
296.00 €
296.90 €
84
08:58:00.000
68
296.00 €
296.90 €
68
08:57:00.000
68
296.00 €
296.90 €
68
08:56:00.000
20
296.00 €
296.90 €
20
08:55:00.000
500
295.20 €
297.70 €
500
08:53:00.000
68
296.00 €
296.90 €
68
08:52:00.000
90
295.90 €
297.00 €
90
08:50:00.000
68
296.10 €
296.40 €
68
08:49:00.000
70
296.20 €
296.40 €
70

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
121.31 Mrd.

Turnover

Daily turnover
55.39 Tsd.

Key Figures

Distance all time high
32.65 %
Distance 52-week-High
1.88 %
Distance 52-week-Low
25.30 %
Vola 30 days
10.19 %
Vola 250 days
29.53 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
299.400
-0.017
1 M
285.000
+5.035
6 M
258.150
+15.960
YTD
244.775
+22.296
1 Y
242.075
+23.660
3 Y
203.275
+47.264
5 Y
218.875
+36.768

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    297.8500 € +1.6000 € +0.54 % 09:01:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NUT Typ: Call   Leverage: 7.66x Strike: 255.000StopLoss: 255.000Maturity: 11.06.2025
WKN: LX4NUS Typ: Call   Leverage: 8.67x Strike: 260.000StopLoss: 260.000Maturity: 11.06.2025
WKN: LX4NUR Typ: Call   Leverage: 9.95x Strike: 265.000StopLoss: 265.000Maturity: 11.06.2025
WKN: LX4NUQ Typ: Call   Leverage: 11.67x Strike: 270.000StopLoss: 270.000Maturity: 11.06.2025
WKN: LX4NUN Typ: Call   Leverage: 17.52x Strike: 280.000StopLoss: 280.000Maturity: 11.06.2025
WKN: LX4ZWQ Typ: Call   Leverage: 24.85x Strike: 286.000StopLoss: 286.000Maturity: 11.06.2025
WKN: LX40LM Typ: Call   Leverage: 40.68x Strike: 290.835StopLoss: 290.835Maturity: Open End
WKN: LX416Q Typ: Call   Leverage: 198.00x Strike: 296.798StopLoss: 296.798Maturity: Open End
WKN: LX4HMG Typ: Call   Leverage: 6.72x Strike: 253.742StopLoss: 253.742Maturity: Open End
WKN: LX4JD0 Typ: Call   Leverage: 7.80x Strike: 259.853StopLoss: 259.853Maturity: Open End
WKN: LX4K9V Typ: Call   Leverage: 9.90x Strike: 267.841StopLoss: 267.841Maturity: Open End
WKN: LX4J8M Typ: Call   Leverage: 11.38x Strike: 271.885StopLoss: 271.885Maturity: Open End
WKN: LX4K9W Typ: Call   Leverage: 14.85x Strike: 278.056StopLoss: 278.056Maturity: Open End
WKN: LX4YBG Typ: Call   Leverage: 23.20x Strike: 285.273StopLoss: 285.273Maturity: Open End
WKN: LX4Z8F Typ: Call   Leverage: 34.34x Strike: 290.000StopLoss: 290.000Maturity: 11.06.2025
WKN: LX416P Typ: Call   Leverage: 69.07x Strike: 293.794StopLoss: 293.794Maturity: Open End
WKN: LX4GQ5 Typ: Call   Leverage: 6.29x Strike: 250.659StopLoss: 250.659Maturity: Open End
WKN: LX4HTC Typ: Call   Leverage: 7.43x Strike: 257.697StopLoss: 257.697Maturity: Open End
WKN: LX4JTG Typ: Call   Leverage: 9.22x Strike: 265.796StopLoss: 265.796Maturity: Open End
WKN: LX4KJY Typ: Call   Leverage: 11.38x Strike: 271.883StopLoss: 271.883Maturity: Open End
WKN: LX4KUB Typ: Call   Leverage: 14.85x Strike: 278.012StopLoss: 278.012Maturity: Open End
WKN: LX4X9G Typ: Call   Leverage: 21.92x Strike: 284.000StopLoss: 284.000Maturity: 11.06.2025
WKN: LX4ZXQ Typ: Call   Leverage: 30.00x Strike: 288.203StopLoss: 288.203Maturity: Open End
WKN: LX415H Typ: Call   Leverage: 54.50x Strike: 294.000StopLoss: 294.000Maturity: 11.06.2025
WKN: LX4JDZ Typ: Call   Leverage: 7.21x Strike: 256.780StopLoss: 256.780Maturity: Open End
WKN: LX4JL4 Typ: Call   Leverage: 8.46x Strike: 262.876StopLoss: 262.876Maturity: Open End
WKN: LX4JTH Typ: Call   Leverage: 10.21x Strike: 268.867StopLoss: 268.867Maturity: Open End
WKN: LX4K1C Typ: Call   Leverage: 14.78x Strike: 277.958StopLoss: 277.958Maturity: Open End
WKN: LX4L8D Typ: Call   Leverage: 18.80x Strike: 282.309StopLoss: 282.309Maturity: Open End
WKN: LX416S Typ: Call   Leverage: 29.70x Strike: 287.886StopLoss: 287.886Maturity: Open End
WKN: LX4NUP Typ: Call   Leverage: 14.04x Strike: 275.000StopLoss: 275.000Maturity: 11.06.2025
WKN: LX4K5S Typ: Call   Leverage: 17.37x Strike: 280.970StopLoss: 280.970Maturity: Open End
250.278268.155286.032
Call
WKN: LX30LR Typ: Put   Leverage: 18.56x Strike: 306.674StopLoss: 306.674Maturity: Open End
WKN: LX4KJ2 Typ: Put   Leverage: 13.75x Strike: 311.663StopLoss: 311.663Maturity: Open End
WKN: LX31EA Typ: Put   Leverage: 11.42x Strike: 316.490StopLoss: 316.490Maturity: Open End
WKN: LX31EB Typ: Put   Leverage: 8.25x Strike: 326.269StopLoss: 326.269Maturity: Open End
WKN: LX4RP1 Typ: Put   Leverage: 5.77x Strike: 330.000StopLoss: 330.000Maturity: 11.06.2025
WKN: LX4KJ3 Typ: Put   Leverage: 6.46x Strike: 336.223StopLoss: 336.223Maturity: Open End
WKN: LX4RP2 Typ: Put   Leverage: 4.75x Strike: 340.000StopLoss: 340.000Maturity: 11.06.2025
WKN: LX4RPZ Typ: Put   Leverage: 10.07x Strike: 310.000StopLoss: 310.000Maturity: 11.06.2025
WKN: LX4RP0 Typ: Put   Leverage: 7.33x Strike: 320.000StopLoss: 320.000Maturity: 11.06.2025
303.909321.786339.663
Put

Related Products

77
17

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.630
0.640
Call
54.50x
11.06.2025
0.960
0.970
Call
34.34x
11.06.2025
1.290
1.300
Call
24.85x
11.06.2025
1.460
1.470
Call
21.92x
11.06.2025
1.790
1.800
Call
17.52x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
1
-
Kauf
1
-
Verkauf
15
-
Verkauf
1
-