ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
181.0000-1.8500 -1.01 % 08:52:47
Bid
180.0000
Bid Size: 55
Ask
182.0000
Bid Ask: 55
TimePriceVolume
13.12. 16:34:31.398
185.55 €
1
09.12. 07:32:09.571
191.00 €
40
04.12. 09:50:05.460
194.15 €
50
04.12. 09:48:15.101
194.15 €
52
29.11. 21:21:03.773
195.40 €
29
07.11. 13:45:03.321
175.90 €
57
15.10. 21:02:39.196
177.95 €
2
14.10. 16:04:40.525
171.70 €
2
10.10. 09:58:25.706
169.20 €
60
30.09. 21:59:13.927
170.75 €
93
TimeSizeBidAskSize
08:49:00.000
55
180.00 €
182.00 €
55
08:46:00.000
55
180.00 €
182.00 €
55
08:43:00.000
55
180.00 €
182.00 €
55
08:40:00.000
55
180.00 €
182.00 €
55
08:37:00.000
55
180.00 €
182.00 €
55
08:34:00.000
55
180.00 €
182.00 €
55
08:31:00.000
55
180.00 €
182.00 €
55
08:28:00.000
55
180.00 €
182.00 €
55
08:25:00.000
55
180.00 €
182.00 €
55

Master Data

Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
281.00 Mio.
Market Capitalization
52.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.50 %
Distance 52-week-High
7.50 %
Distance 52-week-Low
51.09 %
Vola 30 days
10.64 %
Vola 250 days
30.83 %
KGV
23.30 (2021)
KCV
6.09 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
183.725
+0.327
1 M
184.725
-0.217
6 M
148.675
+23.978
YTD
131.500
+40.171
1 Y
126.000
+46.290
3 Y
103.500
+78.092
5 Y
99.960
+84.399

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
507
-
Verkauf
21
-
Kauf
47
-
Kauf
507
-