ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
229.4500-0.4500 -0.20 % 09:10:14
Bid
228.4000
Bid Size: 44
Ask
230.5000
Bid Ask: 44
TimePriceVolume
16.12. 17:13:39.202
233.70 €
42
16.12. 16:40:07.961
233.60 €
8
16.12. 14:05:58.795
230.60 €
21
TimeSizeBidAskSize
09:09:00.000
44
228.30 €
230.60 €
44
09:07:00.000
44
228.50 €
230.90 €
44
09:06:00.000
44
228.40 €
230.90 €
44
09:05:00.000
44
228.40 €
230.80 €
44
09:04:00.000
44
228.40 €
230.80 €
44
09:03:00.000
44
228.50 €
230.90 €
44
09:01:00.000
44
228.40 €
230.70 €
44
09:00:00.000
44
228.40 €
230.90 €
44
08:59:00.000
44
228.50 €
231.00 €
44

Master Data

Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.35 %
Distance 52-week-High
16.35 %
Distance 52-week-Low
77.93 %
Vola 30 days
19.26 %
Vola 250 days
55.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
234.350
+0.299
1 M
219.250
+7.206
6 M
141.275
+66.378
YTD
178.200
+31.902
1 Y
171.400
+37.135
3 Y
175.725
+33.760
5 Y
106.010
+121.724

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
25
-
Verkauf
90
-
Verkauf
23
-
Kauf
23
-