ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
269.0000+7.1500 +2.73 % 24.03. 20:59
Bid
268.5000
Bid Size: 115
Ask
269.5000
Bid Ask: 115
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
20.03. 17:12:07.064
234.90 €
2
18.03. 20:38:39.366
224.80 €
129
TimeSizeBidAskSize
24.03. 20:58:00
115
268.80 €
270.00 €
115
24.03. 20:57:00
115
268.90 €
270.00 €
115
24.03. 20:56:00
115
268.80 €
270.30 €
115
24.03. 20:55:00
115
268.70 €
269.90 €
115
24.03. 20:54:00
115
268.60 €
269.40 €
115
24.03. 20:53:00
115
267.30 €
268.50 €
115
24.03. 20:52:00
115
267.20 €
268.30 €
115
24.03. 20:51:00
115
267.40 €
268.50 €
115
24.03. 20:50:00
115
266.90 €
268.20 €
115

Master Data

Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.85 %
Distance 52-week-High
16.85 %
Distance 52-week-Low
76.54 %
Vola 30 days
19.20 %
Vola 250 days
55.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
231.900
+0.755
1 M
237.850
-1.766
6 M
242.350
-3.590
YTD
227.550
+2.681
1 Y
134.900
+73.202
3 Y
148.775
+57.049
5 Y
92.615
+152.281

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
25
-
Verkauf
90
-
Verkauf
23
-
Kauf
23
-