ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417  Trade now
51.4350-0.1050 -0.20 % 09:13:04
Bid
51.4300
Bid Size: 972
Ask
51.4400
Bid Ask: 972
TimePriceVolume
18.12. 20:35:13.641
51.30 €
40
18.12. 18:30:40.993
51.37 €
97
18.12. 15:09:04.907
51.62 €
50
18.12. 14:42:14.679
51.55 €
13
18.12. 13:18:06.344
51.58 €
140
18.12. 11:33:33.139
51.68 €
16
18.12. 08:35:46.393
51.69 €
30
TimeSizeBidAskSize
09:12:00.000
972
51.43 €
51.45 €
972
09:10:00.000
972
51.43 €
51.54 €
972
09:09:00.000
972
51.43 €
51.54 €
972
09:08:00.000
972
51.43 €
51.62 €
972
09:07:00.000
972
51.43 €
51.62 €
972
09:06:00.000
972
51.43 €
51.66 €
972
09:05:00.000
972
51.43 €
51.70 €
972
09:04:00.000
972
51.43 €
51.53 €
972
09:03:00.000
972
51.34 €
51.53 €
972

Master Data

Local ID
200417
ISIN
US02209S1033
Business
Getränke/Tabak
Origin
USA
Number of Shares
1.82 Mrd.
Market Capitalization
93.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.90 %
Distance 52-week-High
6.21 %
Distance 52-week-Low
43.09 %
Vola 30 days
24.54 %
Vola 250 days
71.13 %
KGV
35.40 (2021)
KCV
9.03 (2020)
Price gain/Stock
1.340 (2021)
Cashflow/Stock
4.510 (2020)

Performance

Period of time Price Perf.%
1 W
52.585
-1.797
1 M
52.770
-2.141
6 M
41.480
+24.494
YTD
38.015
+35.841
1 Y
38.690
+33.471
3 Y
42.750
+20.795
5 Y
45.595
+13.258

Turbo Map on ALTRIA GROUP INC.

  • ALTRIA GROUP INC.

    51.4350 € -0.1050 € -0.20 % 09:13:04
Turbos
OpenEnd without SL
OpenEnd with SL
43.20546.29249.378
Call
52.46455.55058.636
Put

Wikifolio