AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866  Trade now
213.1750+1.2000 +0.57 % 09:15:34
Bid
213.1500
Bid Size: 236
Ask
213.2000
Bid Ask: 236
TimePriceVolume
09:12:51.668
213.15 €
7
09:06:59.390
213.90 €
75
08:57:44.379
213.50 €
35
08:45:59.065
213.20 €
10
08:27:00.334
213.40 €
17
08:23:27.637
213.40 €
20
08:12:14.076
213.50 €
116
08:09:52.083
212.75 €
26
08:09:34.097
213.50 €
2
07:49:30.112
213.25 €
592
TimeSizeBidAskSize
09:14:00.000
1,888
213.15 €
213.20 €
1,888
09:13:00.000
236
213.05 €
213.15 €
236
09:12:00.000
472
213.05 €
213.15 €
472
09:10:00.000
236
213.15 €
213.20 €
236
09:09:00.000
236
213.20 €
213.25 €
236
09:08:00.000
236
213.45 €
213.65 €
236
09:07:00.000
236
213.60 €
213.95 €
236
09:06:00.000
236
213.25 €
214.25 €
236
09:05:00.000
236
213.30 €
214.30 €
236

Master Data

Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
2,169.87 Mrd.

Turnover

Daily turnover
330.71 Tsd.

Key Figures

Distance all time high
1.01 %
Distance 52-week-High
1.01 %
Distance 52-week-Low
67.22 %
Vola 30 days
18.42 %
Vola 250 days
53.38 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
218.700
+0.617
1 M
192.940
+14.051
6 M
169.900
+29.517
YTD
137.180
+60.410
1 Y
139.710
+57.505
3 Y
151.288
+45.452
5 Y
80.525
+173.269

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    213.1750 € +1.2000 € +0.57 % 09:15:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4YMB Typ: Call   Leverage: 5.83x Strike: 182.840StopLoss: 182.840Maturity: Open End
WKN: LX4YMC Typ: Call   Leverage: 6.50x Strike: 186.858StopLoss: 186.858Maturity: Open End
WKN: LX4ZFS Typ: Call   Leverage: 7.38x Strike: 190.803StopLoss: 190.803Maturity: Open End
WKN: LX40B1 Typ: Call   Leverage: 8.91x Strike: 195.599StopLoss: 195.599Maturity: Open End
WKN: LX40MX Typ: Call   Leverage: 9.95x Strike: 198.570StopLoss: 198.570Maturity: Open End
WKN: LX410M Typ: Call   Leverage: 13.37x Strike: 204.313StopLoss: 204.313Maturity: Open End
WKN: LX410N Typ: Call   Leverage: 17.68x Strike: 208.319StopLoss: 208.319Maturity: Open End
WKN: LX41Q2 Typ: Call   Leverage: 21.83x Strike: 210.363StopLoss: 210.363Maturity: Open End
WKN: LX4VHM Typ: Call   Leverage: 5.63x Strike: 181.456StopLoss: 181.456Maturity: Open End
WKN: LX4VHN Typ: Call   Leverage: 6.48x Strike: 186.496StopLoss: 186.496Maturity: Open End
WKN: LX4Y1L Typ: Call   Leverage: 6.90x Strike: 188.831StopLoss: 188.831Maturity: Open End
WKN: LX4ZRS Typ: Call   Leverage: 7.89x Strike: 192.775StopLoss: 192.775Maturity: Open End
WKN: LX40TF Typ: Call   Leverage: 11.26x Strike: 200.538StopLoss: 200.538Maturity: Open End
WKN: LX41Q1 Typ: Call   Leverage: 14.26x Strike: 205.354StopLoss: 205.354Maturity: Open End
WKN: LX410P Typ: Call   Leverage: 0.02x Strike: 212.326StopLoss: 212.326Maturity: Open End
WKN: LX4UX9 Typ: Call   Leverage: 5.36x Strike: 179.543StopLoss: 179.543Maturity: Open End
179.067191.858204.648
Call
WKN: LX4U65 Typ: Put   Leverage: 9.10x Strike: 230.000StopLoss: 230.000Maturity: 11.06.2025
WKN: LX4LYK Typ: Put   Leverage: 6.58x Strike: 240.000StopLoss: 240.000Maturity: 11.06.2025
217.439230.229243.020
Put

Related Products

99
9

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Put
9.10x
11.06.2025
0.330
0.340
Put
6.58x
11.06.2025
0.420
0.430
Put
5.03x
11.06.2025
0.520
0.530
Put
4.07x
11.06.2025
0.620
0.630
Put
3.42x
11.06.2025

Wikifolio