AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720  Trade now
76.2500-0.1000 -0.13 % 09:10:48
Bid
75.5500
Bid Size: 99
Ask
76.9500
Bid Ask: 99
TimePriceVolume
17.12. 21:59:27.737
78.80 €
50
17.12. 13:47:09.437
79.80 €
10
TimeSizeBidAskSize
09:09:00.000
99
75.55 €
76.95 €
99
09:08:00.000
99
75.60 €
76.95 €
99
09:07:00.000
99
75.65 €
77.00 €
99
09:06:00.000
99
75.70 €
77.05 €
99
09:05:00.000
99
75.70 €
77.05 €
99
09:04:00.000
99
75.60 €
77.00 €
99
09:03:00.000
99
75.65 €
77.00 €
99
09:01:00.000
99
75.65 €
77.00 €
99
09:00:00.000
99
75.65 €
77.05 €
99

Master Data

Local ID
881720
ISIN
US0298991011
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
36.94 Mio.
Market Capitalization
2.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.86 %
Distance 52-week-High
7.34 %
Distance 52-week-Low
23.15 %
Vola 30 days
14.88 %
Vola 250 days
43.13 %
KGV
40.60 (2021)
KCV
24.00 (2020)
Price gain/Stock
2.550 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
79.325
-3.750
1 M
80.400
-5.037
6 M
65.450
+16.654
YTD
73.550
+3.807
1 Y
75.650
+0.925
3 Y
90.575
-15.705
5 Y
78.250
-2.428

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
6
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-