AMERIGO RESOURCES LTD.

ISIN: CA03074G1090 | WKN: 548236  Trade now
1.0550+0.0050 +0.48 % 14:50:14
Bid
1.0300
Bid Size: 1,938
Ask
1.0800
Bid Ask: 1,938
TimePriceVolume
04.12. 10:28:38.718
1.18 €
80
21.10. 08:03:48.146
1.22 €
120
16.10. 08:12:20.946
1.20 €
5
02.10. 20:52:42.549
1.21 €
230
22.09. 17:02:33.644
1.13 €
18
10.09. 19:23:23.145
1.05 €
2,500
18.08. 17:02:01.098
1.14 €
60
21.06. 12:35:15.902
1.06 €
100
17.06. 15:30:05.125
1.05 €
200
04.06. 19:44:18.361
1.15 €
200
TimeSizeBidAskSize
14:47:00.000
1,938
1.03 €
1.08 €
1,938
14:44:00.000
1,938
1.03 €
1.08 €
1,938
14:41:00.000
1,938
1.03 €
1.08 €
1,938
14:38:00.000
1,938
1.03 €
1.08 €
1,938
14:35:00.000
1,938
1.03 €
1.08 €
1,938
14:32:00.000
1,938
1.03 €
1.08 €
1,938
14:29:00.000
1,938
1.03 €
1.08 €
1,938
14:26:00.000
1,938
1.03 €
1.08 €
1,938
14:23:00.000
1,938
1.03 €
1.08 €
1,938

Master Data

Local ID
548236
ISIN
CA03074G1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.33 %
Distance 52-week-High
24.46 %
Distance 52-week-Low
24.78 %
Vola 30 days
28.15 %
Vola 250 days
81.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.090
-3.670
1 M
1.170
-10.256
6 M
1.090
-3.670
YTD
0.956
+9.833
1 Y
0.909
+15.575
3 Y
0.888
+18.243
5 Y
0.386
+172.021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
27
-
Kauf
4000
-
Kauf
28
-
Verkauf
3500
-
Kauf
35
-