ANALOG DEVICES INC.DL-166

ISIN: US0326541051 | WKN: 862485  Trade now
201.2250+0.4750 +0.24 % 15:05:02
Bid
200.7500
Bid Size: 249
Ask
201.7000
Bid Ask: 249
TimePriceVolume
16.12. 10:02:58.727
205.85 €
5
10.12. 22:21:57.316
204.55 €
10
09.12. 16:07:00.491
209.30 €
2
05.12. 18:07:17.595
203.60 €
4
05.12. 10:16:51.023
207.65 €
11
04.12. 15:52:10.463
209.85 €
10
04.12. 10:54:42.171
212.50 €
45
03.12. 18:12:27.574
210.55 €
8
28.11. 15:51:48.802
207.10 €
50
28.11. 09:16:03.216
206.90 €
50
TimeSizeBidAskSize
15:04:00.000
249
200.80 €
201.75 €
249
15:03:00.000
249
200.80 €
201.75 €
249
15:02:00.000
249
200.90 €
201.85 €
249
15:01:00.000
249
201.00 €
201.95 €
249
15:00:00.000
249
201.20 €
202.15 €
249
14:59:00.000
249
201.25 €
202.20 €
249
14:57:00.000
249
201.40 €
202.35 €
249
14:56:00.000
249
201.85 €
202.80 €
249
14:55:00.000
249
201.90 €
202.85 €
249

Master Data

Local ID
862485
ISIN
US0326541051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
523.32 Mio.
Market Capitalization
107.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.14 %
Distance 52-week-High
10.14 %
Distance 52-week-Low
23.03 %
Vola 30 days
14.91 %
Vola 250 days
43.22 %
KGV
49.60 (2021)
KCV
21.80 (2020)
Price gain/Stock
3.500 (2021)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
206.950
-1.522
1 M
198.190
+2.831
6 M
217.750
-6.406
YTD
176.950
+15.174
1 Y
180.150
+13.128
3 Y
152.810
+33.368
5 Y
106.680
+91.039

Wikifolio