ANGANG STEEL CO. LTD.

ISIN: CNE1000001V4 | WKN: A0M4WV  Trade now
0.1885+0.0020 +1.07 % 11:42:14
Bid
0.1830
Bid Size: 2,747
Ask
0.1940
Bid Ask: 2,747
TimePriceVolume
27.11. 17:05:01.933
0.181 €
20,000
21.11. 17:32:46.899
0.188 €
10,000
11.09. 17:55:45.544
0.122 €
4,800
30.08. 10:44:34.187
0.128 €
1
18.03. 18:34:22.082
0.184 €
4,000
05.03. 10:29:24.343
0.169 €
10,000
17.10. 17:11:25.710
0.222 €
5,000
31.08. 16:33:22.979
0.242 €
10,000
18.08. 17:05:39.798
0.24 €
10,000
22.06. 09:07:15.195
0.244 €
2,050
TimeSizeBidAskSize
11:39:00.000
2,747
0.183 €
0.194 €
2,747
11:36:00.000
2,747
0.183 €
0.194 €
2,747
11:33:00.000
2,747
0.183 €
0.194 €
2,747
11:30:00.000
2,747
0.183 €
0.194 €
2,747
11:27:00.000
2,747
0.183 €
0.194 €
2,747
11:24:00.000
2,747
0.183 €
0.194 €
2,747
11:21:00.000
2,747
0.183 €
0.194 €
2,747
11:18:00.000
2,747
0.183 €
0.194 €
2,747
11:15:00.000
2,747
0.183 €
0.194 €
2,747

Master Data

Local ID
A0M4WV
ISIN
CNE1000001V4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.87 %
Distance 52-week-High
15.61 %
Distance 52-week-Low
86.50 %
Vola 30 days
20.36 %
Vola 250 days
59.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.200
-6.516
1 M
0.179
+4.482
6 M
0.162
+15.480
YTD
0.174
+7.493
1 Y
0.175
+6.877
3 Y
0.432
-56.829
5 Y
0.337
-44.659

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4762
-
Kauf
100
-
Verkauf
1049
-
Kauf
1000
-
Kauf
450
-

Contained in the following Wikifolios

DE000LS9STE9
720.27 €
0.00 €