ANTOFAGASTA

ISIN: GB0000456144 | WKN: 867578  Trade now
21.0000-1.1450 -5.17 % 10.03. 23:00
Bid
20.8800
Bid Size: 226
Ask
21.1200
Bid Ask: 226
TimePriceVolume
09.03. 17:07:14.426
22.12 €
5
24.02. 17:51:01.216
21.56 €
54
22.02. 10:29:47.558
22.09 €
23
21.02. 16:34:53.833
22.32 €
75
19.02. 17:55:54.962
22.46 €
80
19.02. 10:52:49.024
22.96 €
90
19.02. 07:32:07.674
22.32 €
200
17.02. 08:12:50.767
22.06 €
378
15.02. 10:02:33.578
22.28 €
5
05.02. 16:43:08.828
20.24 €
100
TimeSizeBidAskSize
10.03. 22:57:00
226
20.91 €
21.15 €
226
10.03. 22:54:00
226
20.91 €
21.15 €
226
10.03. 22:51:00
226
20.91 €
21.15 €
226
10.03. 22:48:00
226
20.93 €
21.17 €
226
10.03. 22:45:00
226
20.93 €
21.17 €
226
10.03. 22:42:00
226
20.91 €
21.15 €
226
10.03. 22:39:00
226
20.91 €
21.15 €
226
10.03. 22:36:00
226
20.91 €
21.15 €
226
10.03. 22:33:00
226
20.91 €
21.15 €
226

Master Data

Local ID
867578
ISIN
GB0000456144
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
985.86 Mio.
Market Capitalization
21.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.49 %
Distance 52-week-High
23.68 %
Distance 52-week-Low
16.38 %
Vola 30 days
19.77 %
Vola 250 days
57.29 %
KGV
28.10 (2020)
KCV
6.90 (2020)
Price gain/Stock
0.513 (2020)
Cashflow/Stock
2.090 (2020)

Performance

Period of time Price Perf.%
1 W
21.635
+2.357
1 M
22.135
+0.045
6 M
19.940
+11.058
YTD
19.575
+13.129
1 Y
20.955
+5.679
3 Y
18.820
+17.667
5 Y
8.510
+160.223

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
13
-
Kauf
13
-
Kauf
100
-
Verkauf
151
-