Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
238.8250+0.0250 +0.01 % 08:58:21
Bid
238.7500
Bid Size: 210
Ask
238.9000
Bid Ask: 210
TimePriceVolume
08:49:42.579
238.50 €
200
08:16:22.987
237.90 €
5
08:07:51.956
238.20 €
80
07:40:57.720
237.70 €
14
07:36:29.711
238.45 €
100
07:31:07.282
237.55 €
2
07:30:01.397
237.55 €
15
TimeSizeBidAskSize
08:57:00.000
210
238.75 €
238.90 €
210
08:56:00.000
210
238.70 €
238.90 €
210
08:55:00.000
210
238.65 €
238.85 €
210
08:54:00.000
210
238.55 €
238.75 €
210
08:53:00.000
210
238.60 €
238.80 €
210
08:52:00.000
210
238.55 €
238.75 €
210
08:51:00.000
210
238.55 €
238.80 €
210
08:49:00.000
210
238.50 €
239.00 €
210
08:48:00.000
210
238.45 €
239.00 €
210

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,892.19 Mrd.

Turnover

Daily turnover
99.16 Tsd.

Key Figures

Distance all time high
41.28 %
Distance 52-week-High
0.60 %
Distance 52-week-Low
58.04 %
Vola 30 days
18.56 %
Vola 250 days
53.80 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
237.025
+1.899
1 M
215.375
+12.142
6 M
199.865
+20.844
YTD
169.570
+42.434
1 Y
179.230
+34.757
3 Y
152.750
+58.118
5 Y
62.906
+283.945

Turbo Map on Apple Inc.

  • Apple Inc.

    238.8250 € +0.0250 € +0.01 % 08:58:21
Turbos
OpenEnd without SL
OpenEnd with SL
200.613214.943229.272
Call
243.602257.931272.261
Put

Wikifolio