APTARGRP INC. DL-,01

ISIN: US0383361039 | WKN: 886413  Trade now
152.4500-0.4000 -0.26 % 08:45:35
Bid
152.0000
Bid Size: 49
Ask
152.9000
Bid Ask: 49
TimePriceVolume
09.12. 16:37:25.449
162.90 €
16
06.12. 13:39:00.193
161.80 €
30
02.12. 22:08:08.459
164.70 €
19
28.11. 09:00:23.377
162.60 €
50
22.11. 16:52:28.801
164.80 €
24
21.11. 21:08:36.234
162.40 €
100
21.11. 21:08:18.622
162.30 €
50
18.11. 07:32:14.672
159.20 €
16
15.11. 07:34:14.664
161.30 €
32
12.11. 09:29:21.826
166.60 €
10
TimeSizeBidAskSize
08:44:00.000
49
151.90 €
152.90 €
49
08:43:00.000
49
152.00 €
152.90 €
49
08:40:00.000
147
152.10 €
153.00 €
147
08:39:00.000
49
152.00 €
153.00 €
49
08:37:00.000
49
152.00 €
153.00 €
49
08:36:00.000
49
152.00 €
153.00 €
49
08:34:00.000
49
152.00 €
152.90 €
49
08:33:00.000
49
152.10 €
153.00 €
49
08:31:00.000
49
152.00 €
153.00 €
49

Master Data

Local ID
886413
ISIN
US0383361039
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
10.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.69 %
Distance 52-week-High
8.69 %
Distance 52-week-Low
37.39 %
Vola 30 days
16.46 %
Vola 250 days
47.72 %
KGV
41.10 (2020)
KCV
14.34 (2019)
Price gain/Stock
3.320 (2020)
Cashflow/Stock
8.060 (2019)

Performance

Period of time Price Perf.%
1 W
163.850
-6.713
1 M
157.500
-2.952
6 M
136.250
+12.183
YTD
112.300
+36.109
1 Y
114.950
+32.971
3 Y
104.800
+45.849
5 Y
101.775
+50.184

Wikifolio