ARBUTUS BIOPHARMA

ISIN: CA03879J1003 | WKN: A14XMD  Trade now
3.0800+0.0200 +0.65 % 27.12. 22:58
Bid
3.0600
Bid Size: 2,483
Ask
3.1000
Bid Ask: 2,483
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
27.12. 09:15:58.630
3.066 €
50
19.12. 09:14:21.965
3.07 €
500
18.12. 21:52:02.541
3.112 €
200
18.12. 20:31:52.194
3.172 €
2,000
12.12. 21:59:50.687
3.418 €
167
12.12. 21:10:38.910
3.37 €
25
11.12. 09:25:59.575
3.514 €
250
10.12. 10:41:24.630
3.44 €
1,000
05.12. 10:48:02.103
3.744 €
500
04.12. 21:21:16.284
3.54 €
2,000
TimeSizeBidAskSize
27.12. 22:56:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:53:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:50:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:47:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:44:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:41:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:38:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:35:00
2,483
3.05 €
3.09 €
2,483
27.12. 22:32:00
2,483
3.05 €
3.09 €
2,483

Master Data

Local ID
A14XMD
ISIN
CA03879J1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
153.30

Key Figures

Distance all time high
87.22 %
Distance 52-week-High
28.37 %
Distance 52-week-Low
50.98 %
Vola 30 days
27.26 %
Vola 250 days
78.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.080
0.000
1 M
3.240
-4.938
6 M
2.900
+6.207
YTD
2.360
+30.508
1 Y
2.230
+38.117
3 Y
3.444
-10.569
5 Y
2.233
+37.962

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1284
-
Verkauf
136
-
Kauf
600
-
Kauf
400
-
Kauf
5
-