ARROW ELECTRONICS INC.

ISIN: US0427351004 | WKN: 855225  Trade now
111.5000- 0.00 % 11:52:48
Bid
111.0000
Bid Size: 67
Ask
112.0000
Bid Ask: 67
TimePriceVolume
31.10. 15:20:55.957
111.00 €
51
27.09. 18:16:46.811
120.00 €
200
05.08. 13:17:57.882
110.00 €
50
03.06. 14:49:04.868
121.00 €
55
08.02. 14:07:40.947
101.00 €
70
08.02. 14:03:22.943
101.00 €
74
25.01. 19:48:54.496
106.00 €
6
08.12. 10:23:52.314
109.00 €
25
23.10. 16:33:32.012
105.00 €
46
05.10. 20:47:41.511
113.00 €
12
TimeSizeBidAskSize
11:49:00.000
67
111.00 €
112.00 €
67
11:46:00.000
67
111.00 €
112.00 €
67
11:43:00.000
67
111.00 €
112.00 €
67
11:40:00.000
67
111.00 €
112.00 €
67
11:37:00.000
67
111.00 €
112.00 €
67
11:34:00.000
67
111.00 €
112.00 €
67
11:31:00.000
67
111.00 €
112.00 €
67
11:28:00.000
67
111.00 €
112.00 €
67
11:25:00.000
67
111.00 €
112.00 €
67

Master Data

Local ID
855225
ISIN
US0427351004
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
74.84 Mio.
Market Capitalization
8.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.48 %
Distance 52-week-High
12.55 %
Distance 52-week-Low
13.78 %
Vola 30 days
13.71 %
Vola 250 days
39.74 %
KGV
12.90 (2020)
KCV
7.96 (2019)
Price gain/Stock
7.490 (2020)
Cashflow/Stock
10.640 (2019)

Performance

Period of time Price Perf.%
1 W
116.000
-3.879
1 M
107.500
+3.721
6 M
118.000
-5.508
YTD
109.500
+1.826
1 Y
113.000
-1.327
3 Y
111.500
0.000
5 Y
76.000
+46.711

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
35
-
Verkauf
19
-
Kauf
1
-
Kauf
50
-