ASAHI GLASS CO LTD

ISIN: JP3112000009 | WKN: 853783  Trade now
27.9000-0.5000 -1.76 % 12:03:44
Bid
27.8000
Bid Size: 177
Ask
28.0000
Bid Ask: 177
TimePriceVolume
03.12. 19:21:53.469
30.20 €
10
29.11. 11:01:46.398
29.60 €
35
01.11. 16:01:03.879
29.80 €
100
01.11. 15:59:31.634
29.80 €
100
01.11. 15:57:35.286
29.80 €
300
31.10. 20:37:26.053
27.20 €
100
31.10. 20:37:03.197
27.20 €
200
31.10. 20:36:59.971
27.20 €
300
28.10. 22:06:10.040
27.80 €
10
22.10. 09:57:39.118
28.40 €
66
TimeSizeBidAskSize
12:02:00.000
177
27.80 €
28.40 €
177
12:01:00.000
177
27.80 €
28.40 €
177
12:00:00.000
177
27.80 €
28.20 €
177
11:59:00.000
2,301
27.80 €
28.20 €
2,301
11:58:00.000
177
27.80 €
28.20 €
177
11:57:00.000
177
27.80 €
28.20 €
177
11:56:00.000
177
27.80 €
28.00 €
177
11:55:00.000
1,947
27.80 €
28.00 €
1,947
11:52:00.000
1,416
27.80 €
28.00 €
1,416

Master Data

Local ID
853783
ISIN
JP3112000009
Business
Sonstige Technologie
Origin
Japan
Number of Shares
227.44 Mio.
Market Capitalization
6.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.00 %
Distance 52-week-High
20.56 %
Distance 52-week-Low
9.16 %
Vola 30 days
11.34 %
Vola 250 days
32.86 %
KGV
24.40 (2020)
KCV
3.63 (2020)
Price gain/Stock
147.840 (2020)
Cashflow/Stock
990.990 (2020)

Performance

Period of time Price Perf.%
1 W
29.400
-2.721
1 M
28.600
0.000
6 M
31.300
-8.626
YTD
34.100
-16.129
1 Y
32.900
-13.070
3 Y
44.000
-35.000
5 Y
32.800
-12.805

Wikifolio