ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
692.1000+2.1000 +0.30 % 08:39:55
Bid
691.3000
Bid Size: 150
Ask
692.9000
Bid Ask: 150
TimePriceVolume
08:35:39.326
691.70 €
10
08:30:20.010
691.10 €
3
08:18:31.742
692.00 €
15
08:15:42.915
687.60 €
7
08:14:15.533
689.10 €
8
08:07:48.610
689.00 €
5
07:33:35.988
691.00 €
3
07:31:11.201
691.00 €
3
TimeSizeBidAskSize
08:38:00.000
7
691.50 €
692.30 €
7
08:37:00.000
7
691.40 €
692.30 €
7
08:36:00.000
7
691.60 €
692.50 €
7
08:35:00.000
150
691.40 €
693.70 €
150
08:34:00.000
7
692.00 €
693.10 €
7
08:33:00.000
42
691.70 €
692.90 €
42
08:32:00.000
7
688.80 €
692.90 €
7
08:30:00.000
4
691.10 €
691.20 €
4
08:29:00.000
7
691.10 €
691.20 €
7

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
278.48 Mrd.

Turnover

Daily turnover
37.29 Tsd.

Key Figures

Distance all time high
31.23 %
Distance 52-week-High
31.23 %
Distance 52-week-Low
16.01 %
Vola 30 days
11.26 %
Vola 250 days
32.64 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
680.700
+3.217
1 M
624.000
+12.596
6 M
970.000
-27.567
YTD
655.050
+7.259
1 Y
677.600
+3.689
3 Y
667.150
+5.314
5 Y
261.750
+168.424

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    692.1000 € +2.1000 € +0.30 % 08:39:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LRM Typ: Call   Leverage: 5.40x Strike: 584.350StopLoss: 584.350Maturity: Open End
WKN: LX3MF2 Typ: Call   Leverage: 6.46x Strike: 606.481StopLoss: 606.481Maturity: Open End
WKN: LX4YXU Typ: Call   Leverage: 7.28x Strike: 620.000StopLoss: 620.000Maturity: 11.06.2025
WKN: LX4Y4B Typ: Call   Leverage: 7.77x Strike: 624.749StopLoss: 624.749Maturity: Open End
WKN: LX40EM Typ: Call   Leverage: 9.88x Strike: 643.973StopLoss: 643.973Maturity: Open End
WKN: LX4058 Typ: Call   Leverage: 13.56x Strike: 663.953StopLoss: 663.953Maturity: Open End
WKN: LX424H Typ: Call   Leverage: 23.06x Strike: 685.131StopLoss: 685.131Maturity: Open End
WKN: LX4UBQ Typ: Call   Leverage: 6.01x Strike: 600.000StopLoss: 600.000Maturity: 11.06.2025
WKN: LX4Z92 Typ: Call   Leverage: 9.35x Strike: 640.000StopLoss: 640.000Maturity: 11.06.2025
WKN: LX40YX Typ: Call   Leverage: 12.81x Strike: 660.000StopLoss: 660.000Maturity: 11.06.2025
WKN: LX420Q Typ: Call   Leverage: 20.96x Strike: 680.000StopLoss: 680.000Maturity: 11.06.2025
WKN: LX3MF1 Typ: Call   Leverage: 5.91x Strike: 595.665StopLoss: 595.665Maturity: Open End
581.364622.890664.416
Call
WKN: LX4SMZ Typ: Put   Leverage: 10.64x Strike: 724.716StopLoss: 724.716Maturity: Open End
WKN: LX4SLD Typ: Put   Leverage: 9.35x Strike: 740.000StopLoss: 740.000Maturity: 11.06.2025
WKN: LX4SLC Typ: Put   Leverage: 7.44x Strike: 760.000StopLoss: 760.000Maturity: 11.06.2025
WKN: LX4SMX Typ: Put   Leverage: 6.53x Strike: 764.509StopLoss: 764.509Maturity: Open End
WKN: LX4SLB Typ: Put   Leverage: 6.12x Strike: 780.000StopLoss: 780.000Maturity: 11.06.2025
WKN: LX4SLA Typ: Put   Leverage: 5.24x Strike: 800.000StopLoss: 800.000Maturity: 11.06.2025
WKN: LX4SMY Typ: Put   Leverage: 8.04x Strike: 744.613StopLoss: 744.613Maturity: Open End
WKN: LX4SMW Typ: Put   Leverage: 5.45x Strike: 784.406StopLoss: 784.406Maturity: Open End
705.942747.468788.994
Put

Related Products

16
24

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.300
0.360
Call
20.96x
11.06.2025
0.510
0.570
Call
12.81x
11.06.2025
0.710
0.770
Put
9.35x
11.06.2025
0.720
0.780
Call
9.35x
11.06.2025
0.900
0.960
Put
7.44x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
5
-
Verkauf
1
-
Verkauf
5
-
Verkauf
4
-