ASPEN PHARMACARE H. NEW

ISIN: ZAE000066692 | WKN: A0ET80  Trade now
8.6750-0.2250 -2.53 % 14:36:24
Bid
8.5500
Bid Size: 227
Ask
8.8000
Bid Ask: 227
TimePriceVolume
10.12. 20:33:33.032
9.05 €
100
25.11. 20:26:20.439
8.85 €
250
14.11. 15:17:26.582
8.90 €
19
13.11. 15:16:47.450
9.00 €
100
17.09. 15:36:55.500
10.00 €
500
10.09. 11:27:46.878
9.75 €
256
05.08. 09:44:22.077
11.50 €
179
03.07. 15:15:13.640
11.70 €
214
07.06. 13:35:09.219
11.20 €
225
12.04. 21:28:55.910
10.80 €
600
TimeSizeBidAskSize
14:33:00.000
227
8.55 €
8.80 €
227
14:30:00.000
227
8.60 €
8.85 €
227
14:29:00.000
227
8.60 €
8.80 €
227
14:27:00.000
227
8.55 €
8.80 €
227
14:24:00.000
227
8.55 €
8.80 €
227
14:21:00.000
227
8.55 €
8.80 €
227
14:18:00.000
227
8.55 €
8.80 €
227
14:15:00.000
227
8.55 €
8.80 €
227
14:12:00.000
227
8.55 €
8.80 €
227

Master Data

Local ID
A0ET80
ISIN
ZAE000066692
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.64 %
Distance 52-week-High
31.80 %
Distance 52-week-Low
4.71 %
Vola 30 days
14.66 %
Vola 250 days
42.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.075
-1.928
1 M
8.975
-0.836
6 M
12.450
-28.514
YTD
9.825
-9.415
1 Y
9.575
-7.050
3 Y
12.450
-28.514
5 Y
7.450
+19.463

Wikifolio