ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
124.7500-0.6000 -0.48 % 14:36:28
Bid
124.6500
Bid Size: 80
Ask
124.8500
Bid Ask: 80
TimePriceVolume
08:05:02.399
125.00 €
50
18.12. 18:24:29.762
125.50 €
80
18.12. 17:16:19.530
125.95 €
40
18.12. 16:49:00.433
126.25 €
75
18.12. 16:14:50.960
126.30 €
12
18.12. 14:47:31.584
125.65 €
160
18.12. 13:26:42.897
125.95 €
4
18.12. 08:03:23.611
127.40 €
35
TimeSizeBidAskSize
14:35:00.000
80
124.75 €
124.85 €
80
14:34:00.000
80
124.80 €
124.90 €
80
14:32:00.000
80
124.75 €
124.85 €
80
14:30:00.000
80
124.70 €
124.80 €
80
14:29:00.000
160
124.70 €
124.80 €
160
14:27:00.000
80
124.60 €
124.75 €
80
14:26:00.000
80
124.70 €
124.80 €
80
14:25:00.000
80
124.70 €
124.75 €
80
14:24:00.000
80
124.70 €
124.75 €
80

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
193.68 Mrd.

Turnover

Daily turnover
6.25 Tsd.

Key Figures

Distance all time high
21.36 %
Distance 52-week-High
21.36 %
Distance 52-week-Low
11.65 %
Vola 30 days
9.65 %
Vola 250 days
27.97 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
128.600
-2.527
1 M
120.625
+3.917
6 M
146.375
-14.364
YTD
124.625
+0.582
1 Y
120.475
+4.046
3 Y
99.865
+25.519
5 Y
89.210
+40.511

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    124.7500 € -0.6000 € -0.48 % 14:36:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1CGX Typ: Call   Leverage: 6.68x Strike: 107.188StopLoss: 107.188Maturity: Open End
WKN: LX1LFS Typ: Call   Leverage: 7.62x Strike: 109.592StopLoss: 109.592Maturity: Open End
WKN: LX14X9 Typ: Call   Leverage: 10.96x Strike: 114.603StopLoss: 114.603Maturity: Open End
WKN: LX1RV6 Typ: Call   Leverage: 13.16x Strike: 116.547StopLoss: 116.547Maturity: Open End
WKN: LX4ZY7 Typ: Call   Leverage: 14.71x Strike: 118.454StopLoss: 118.454Maturity: Open End
WKN: LX4ZY8 Typ: Call   Leverage: 27.17x Strike: 121.465StopLoss: 121.465Maturity: Open End
WKN: LX4ZY9 Typ: Call   Leverage: 34.72x Strike: 123.473StopLoss: 123.473Maturity: Open End
WKN: LX1LFT Typ: Call   Leverage: 9.69x Strike: 113.120StopLoss: 113.120Maturity: Open End
WKN: LX20S8 Typ: Call   Leverage: 11.36x Strike: 115.335StopLoss: 115.335Maturity: Open End
WKN: LX4XCE Typ: Call   Leverage: 14.53x Strike: 117.496StopLoss: 117.496Maturity: Open End
WKN: LX4ZW0 Typ: Call   Leverage: 19.84x Strike: 120.000StopLoss: 120.000Maturity: 11.06.2025
104.790112.275119.760
Call
127.245134.730142.215
Put

Related Products

33

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
0.052
0.072
Call
19.84x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
88
-
Kauf
4
-
Kauf
320
-
Kauf
32
-