ASX LTD.

ISIN: AU000000ASX7 | WKN: 916902  Trade now
39.4000-0.8000 -1.99 % 12:11:40
Bid
39.0000
Bid Size: 13
Ask
39.8000
Bid Ask: 13
TimePriceVolume
16.11. 11:30:44.748
40.20 €
2
16.11. 11:03:21.087
41.00 €
2
30.10. 21:03:24.291
39.40 €
37
26.10. 11:48:44.785
41.60 €
36
08.10. 21:03:58.410
40.60 €
3
27.09. 21:03:43.380
39.40 €
2
22.08. 16:03:52.608
37.60 €
3
16.05. 10:23:56.812
39.40 €
250
07.05. 15:49:40.060
40.20 €
2
11.01. 11:21:19.375
39.00 €
50
TimeSizeBidAskSize
12:11:00.000
13
39.00 €
39.80 €
13
12:08:00.000
13
39.00 €
39.80 €
13
12:05:00.000
13
39.00 €
39.80 €
13
12:02:00.000
13
39.00 €
39.80 €
13
11:59:00.000
13
39.00 €
39.80 €
13
11:56:00.000
13
39.00 €
39.80 €
13
11:53:00.000
13
39.00 €
39.80 €
13
11:50:00.000
13
39.00 €
39.80 €
13
11:47:00.000
13
39.00 €
39.80 €
13

Master Data

Local ID
916902
ISIN
AU000000ASX7
Business
Finanzdienstleistungen
Origin
Australien
Number of Shares
193.60 Mio.
Market Capitalization
7.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.16 %
Distance 52-week-High
6.94 %
Distance 52-week-Low
15.52 %
Vola 30 days
9.55 %
Vola 250 days
27.68 %
KGV
31.30 (2021)
KCV
12.38 (2020)
Price gain/Stock
2.484 (2021)
Cashflow/Stock
6.900 (2020)

Performance

Period of time Price Perf.%
1 W
41.000
-1.951
1 M
41.600
-3.365
6 M
35.800
+12.291
YTD
39.200
+2.551
1 Y
38.500
+4.416
3 Y
58.000
-30.690
5 Y
50.250
-20.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
128
-
Verkauf
6
-
Kauf
128
-
Verkauf
281
-
Verkauf
90
-