ATHABASCA OIL CORP.

ISIN: CA04682R1073 | WKN: A1JYFM  Trade now
3.2910+0.0275 +0.84 % 14:50:53
Bid
3.2590
Bid Size: 619
Ask
3.3230
Bid Ask: 619
TimePriceVolume
22.11. 16:02:39.688
3.755 €
3,000
14.11. 12:59:54.103
3.434 €
3,000
14.11. 12:58:42.636
3.44 €
1,000
29.10. 16:57:34.837
3.344 €
2
26.09. 17:07:17.676
3.171 €
1,000
26.09. 16:56:49.756
3.177 €
1,000
26.09. 15:42:23.800
3.21 €
1,000
26.09. 15:41:46.684
3.20 €
1,000
10.09. 08:28:20.850
3.232 €
2,730
14.08. 14:39:23.071
3.609 €
15
TimeSizeBidAskSize
14:49:00.000
619
3.258 €
3.323 €
619
14:48:00.000
619
3.259 €
3.323 €
619
14:47:00.000
619
3.258 €
3.323 €
619
14:46:00.000
619
3.257 €
3.322 €
619
14:45:00.000
619
3.258 €
3.322 €
619
14:43:00.000
619
3.256 €
3.321 €
619
14:42:00.000
619
3.256 €
3.321 €
619
14:41:00.000
619
3.256 €
3.321 €
619
14:40:00.000
619
3.255 €
3.319 €
619

Master Data

Local ID
A1JYFM
ISIN
CA04682R1073
Business
Öl und Gas
Origin
Kanada
Number of Shares
530.68 Mio.
Market Capitalization
1.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.79 %
Distance 52-week-High
14.91 %
Distance 52-week-Low
17.48 %
Vola 30 days
20.06 %
Vola 250 days
58.14 %
KGV
-0.10 (2020)
KCV
3.34 (2019)
Price gain/Stock
-1.240 (2020)
Cashflow/Stock
0.180 (2019)

Performance

Period of time Price Perf.%
1 W
3.346
-2.466
1 M
3.479
-6.181
6 M
3.366
-3.031
YTD
2.862
+14.029
1 Y
2.764
+18.093
3 Y
0.763
+328.000
5 Y
0.352
+827.131

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
270
-
Kauf
1400
-
Kauf
1400
-
Verkauf
3145
-
Kauf
1745
-