AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
78.1750-1.2250 -1.54 % 20.12. 23:00
Bid
77.9500
Bid Size: 126
Ask
78.4000
Bid Ask: 126
TimePriceVolume
20.12. 20:33:36.526
78.65 €
50
20.12. 14:00:07.538
77.90 €
50
20.12. 13:50:35.428
77.90 €
250
20.12. 13:43:49.519
77.90 €
25
20.12. 12:57:23.514
77.60 €
500
20.12. 11:29:56.819
77.35 €
10
20.12. 10:07:21.878
76.95 €
20
20.12. 10:01:54.711
77.45 €
25
20.12. 09:53:10.285
77.65 €
50
20.12. 09:35:47.811
78.85 €
50
TimeSizeBidAskSize
20.12. 22:57:00
126
77.95 €
78.40 €
126
20.12. 22:54:00
126
77.95 €
78.40 €
126
20.12. 22:51:00
126
77.95 €
78.40 €
126
20.12. 22:48:00
126
77.95 €
78.40 €
126
20.12. 22:45:00
126
77.95 €
78.40 €
126
20.12. 22:42:00
126
77.95 €
78.40 €
126
20.12. 22:39:00
126
77.95 €
78.40 €
126
20.12. 22:36:00
126
77.95 €
78.40 €
126
20.12. 22:33:00
126
77.95 €
78.40 €
126

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
3.54 Mrd.

Turnover

Daily turnover
80.12 Tsd.

Key Figures

Distance all time high
33.49 %
Distance 52-week-High
9.54 %
Distance 52-week-Low
38.40 %
Vola 30 days
11.42 %
Vola 250 days
33.10 %
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
81.100
-2.096
1 M
80.150
-0.936
6 M
76.250
+4.131
YTD
72.410
+9.653
1 Y
78.820
+0.736
3 Y
85.860
-7.524
5 Y
55.030
+44.285

Turbo Map on AURUBIS AG

  • AURUBIS AG

    78.1750 € -1.2250 € -1.54 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4S1N Typ: Call   Leverage: 6.19x Strike: 66.258StopLoss: 66.258Maturity: Open End
WKN: LX4S9B Typ: Call   Leverage: 7.35x Strike: 68.268StopLoss: 68.268Maturity: Open End
WKN: LX4T5G Typ: Call   Leverage: 8.94x Strike: 70.196StopLoss: 70.196Maturity: Open End
WKN: LX362V Typ: Call   Leverage: 165.00x Strike: 72.989StopLoss: 72.989Maturity: Open End
WKN: LX4U79 Typ: Call   Leverage: 14.56x Strike: 73.619StopLoss: 73.619Maturity: Open End
WKN: LX40ZS Typ: Call   Leverage: 20.70x Strike: 75.202StopLoss: 75.202Maturity: Open End
WKN: LX387Y Typ: Call   Leverage: 2.00x Strike: 77.917StopLoss: 77.917Maturity: Open End
WKN: LX4UXD Typ: Call   Leverage: 11.40x Strike: 72.133StopLoss: 72.133Maturity: Open End
65.66770.35875.048
Call
79.73984.42989.120
Put

Related Products

22

Wikifolio