AVERY DENNISON DL 1

ISIN: US0536111091 | WKN: 850354  Trade now
180.0000-1.0000 -0.55 % 11:57:19
Bid
179.0000
Bid Size: 56
Ask
181.0000
Bid Ask: 56
TimePriceVolume
05.12. 21:04:28.268
191.00 €
2
08.10. 14:39:15.361
195.00 €
40
07.10. 14:58:25.558
197.00 €
100
07.10. 13:01:37.022
196.00 €
40
02.09. 08:44:18.738
200.00 €
68
01.08. 09:10:26.830
204.00 €
50
25.07. 10:37:14.739
195.00 €
50
25.07. 09:38:20.585
195.00 €
50
25.07. 09:38:15.576
195.00 €
50
25.07. 09:36:37.861
195.00 €
50
TimeSizeBidAskSize
11:54:00.000
56
179.00 €
181.00 €
56
11:51:00.000
56
179.00 €
181.00 €
56
11:48:00.000
56
179.00 €
181.00 €
56
11:45:00.000
56
179.00 €
181.00 €
56
11:42:00.000
56
179.00 €
181.00 €
56
11:39:00.000
56
179.00 €
181.00 €
56
11:38:00.000
56
179.00 €
180.00 €
56
11:35:00.000
56
179.00 €
180.00 €
56
11:32:00.000
56
180.00 €
181.00 €
56

Master Data

Local ID
850354
ISIN
US0536111091
Business
Dienstleistungen
Origin
USA
Number of Shares
82.61 Mio.
Market Capitalization
15.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.12 %
Distance 52-week-High
15.12 %
Distance 52-week-Low
20.26 %
Vola 30 days
9.41 %
Vola 250 days
27.28 %
KGV
24.30 (2021)
KCV
17.17 (2020)
Price gain/Stock
8.930 (2021)
Cashflow/Stock
9.040 (2020)

Performance

Period of time Price Perf.%
1 W
188.500
-3.183
1 M
186.000
-1.882
6 M
211.000
-13.507
YTD
182.500
0.000
1 Y
182.500
0.000
3 Y
187.000
-2.406
5 Y
118.500
+54.008

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
15
-
Verkauf
42
-
Verkauf
515
-
Kauf
42
-