BALCHEM CORP. B DL-,067

ISIN: US0576652004 | WKN: 905650  Trade now
160.6000-0.3000 -0.19 % 12:04:36
Bid
160.0000
Bid Size: 47
Ask
161.2000
Bid Ask: 47
TimePriceVolume
18.12. 18:37:23.881
164.50 €
8
03.12. 19:11:12.586
168.40 €
15
13.11. 10:16:32.117
166.10 €
12
05.11. 17:27:36.802
156.90 €
20
17.10. 12:18:44.877
159.50 €
3
10.10. 22:13:07.948
156.80 €
25
30.09. 17:26:23.069
157.60 €
20
12.08. 17:08:50.552
149.60 €
10
13.06. 11:06:18.750
141.00 €
5
13.06. 11:05:12.751
141.10 €
10
TimeSizeBidAskSize
12:01:00.000
47
160.10 €
161.30 €
47
11:58:00.000
141
160.00 €
161.20 €
141
11:56:00.000
47
160.10 €
161.30 €
47
11:54:00.000
47
160.00 €
161.20 €
47
11:51:00.000
47
160.00 €
161.20 €
47
11:50:00.000
47
160.00 €
161.20 €
47
11:49:00.000
47
160.10 €
161.30 €
47
11:47:00.000
47
160.00 €
161.20 €
47
11:44:00.000
47
160.00 €
161.20 €
47

Master Data

Local ID
905650
ISIN
US0576652004
Business
Chemie
Origin
USA
Number of Shares
32.37 Mio.
Market Capitalization
5.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.68 %
Distance 52-week-High
9.68 %
Distance 52-week-Low
28.26 %
Vola 30 days
12.93 %
Vola 250 days
37.48 %
KGV
43.50 (2020)
KCV
26.29 (2019)
Price gain/Stock
2.630 (2020)
Cashflow/Stock
3.870 (2019)

Performance

Period of time Price Perf.%
1 W
169.350
-4.990
1 M
167.150
-3.739
6 M
141.700
+13.550
YTD
133.650
+20.389
1 Y
132.250
+21.664
3 Y
149.150
+7.878
5 Y
91.650
+75.559

Wikifolio