BALFOUR BEATTY

ISIN: GB0000961622 | WKN: 855539  Trade now
5.4750+0.1000 +1.86 % 18:01:48
Bid
5.4000
Bid Size: 935
Ask
5.5500
Bid Ask: 935
TimePriceVolume
05.11. 18:07:05.633
5.20 €
900
31.10. 09:59:58.300
5.40 €
50
02.04. 11:01:17.311
4.56 €
600
13.03. 09:10:32.234
4.20 €
500
30.01. 13:21:38.516
4.04 €
333
03.01. 15:16:04.431
3.78 €
220
02.01. 09:45:55.340
3.82 €
407
30.11. 09:02:28.388
3.94 €
407
29.06. 10:54:28.489
4.00 €
300
02.02. 10:15:07.196
4.08 €
490
TimeSizeBidAskSize
17:58:00.000
935
5.40 €
5.55 €
935
17:55:00.000
935
5.40 €
5.55 €
935
17:52:00.000
935
5.40 €
5.55 €
935
17:49:00.000
935
5.40 €
5.55 €
935
17:46:00.000
1,869
5.40 €
5.55 €
1,869
17:45:00.000
935
5.40 €
5.55 €
935
17:42:00.000
935
5.40 €
5.55 €
935
17:39:00.000
935
5.40 €
5.55 €
935
17:36:00.000
935
5.40 €
5.55 €
935

Master Data

Local ID
855539
ISIN
GB0000961622
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
690.00 Mio.
Market Capitalization
3.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.80 %
Distance 52-week-High
6.11 %
Distance 52-week-Low
44.10 %
Vola 30 days
30.43 %
Vola 250 days
88.19 %
KGV
61.40 (2020)
KCV
6.80 (2020)
Price gain/Stock
0.044 (2020)
Cashflow/Stock
0.400 (2020)

Performance

Period of time Price Perf.%
1 W
5.525
-2.715
1 M
5.225
+2.871
6 M
4.250
+26.471
YTD
3.890
+38.175
1 Y
3.790
+41.821
3 Y
2.950
+82.203
5 Y
3.128
+71.835

Wikifolio