BALL CORPORATION

ISIN: US0584981064 | WKN: 860408  Trade now
53.6300-0.1100 -0.20 % 11:58:01
Bid
53.2400
Bid Size: 188
Ask
54.0200
Bid Ask: 188
TimePriceVolume
16.12. 07:36:51.670
54.40 €
30
18.11. 11:34:21.205
57.36 €
25
23.10. 12:22:11.028
60.18 €
25
07.10. 19:07:16.411
58.26 €
50
07.10. 11:07:18.200
59.60 €
25
01.10. 16:30:37.240
61.06 €
15
01.10. 11:32:59.358
60.70 €
32
27.09. 14:35:39.042
60.42 €
15
17.09. 12:10:48.778
60.76 €
15
16.09. 18:28:10.773
60.04 €
17
TimeSizeBidAskSize
11:57:00.000
188
53.24 €
54.02 €
188
11:56:00.000
188
53.28 €
54.06 €
188
11:54:00.000
188
53.22 €
54.00 €
188
11:51:00.000
188
53.22 €
54.00 €
188
11:49:00.000
188
53.24 €
54.02 €
188
11:48:00.000
188
53.22 €
54.00 €
188
11:45:00.000
188
53.22 €
54.00 €
188
11:42:00.000
188
53.22 €
54.00 €
188
11:41:00.000
188
53.20 €
53.98 €
188

Master Data

Local ID
860408
ISIN
US0584981064
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
319.42 Mio.
Market Capitalization
17.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.66 %
Distance 52-week-High
17.30 %
Distance 52-week-Low
10.70 %
Vola 30 days
11.22 %
Vola 250 days
32.53 %
KGV
35.80 (2021)
KCV
21.24 (2020)
Price gain/Stock
2.690 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
55.410
-0.632
1 M
56.550
-2.635
6 M
57.820
-4.773
YTD
52.090
+5.702
1 Y
52.270
+5.338
3 Y
83.860
-34.343
5 Y
57.225
-3.783

Wikifolio