BANK OF CHINA LTD-H

ISIN: CNE1000001Z5 | WKN: A0M4WZ  Trade now
0.4675-0.0030 -0.64 % 12:02:59
Bid
0.4660
Bid Size: 1,073
Ask
0.4690
Bid Ask: 1,073
TimePriceVolume
11:12:48.551
0.466 €
1,000
18.12. 21:37:28.713
0.466 €
5
18.12. 21:10:24.287
0.466 €
561
18.12. 12:56:03.969
0.465 €
15,700
TimeSizeBidAskSize
11:59:00.000
1,073
0.466 €
0.469 €
1,073
11:56:00.000
1,073
0.466 €
0.47 €
1,073
11:54:00.000
1,073
0.466 €
0.469 €
1,073
11:51:00.000
1,073
0.466 €
0.469 €
1,073
11:48:00.000
1,073
0.466 €
0.469 €
1,073
11:45:00.000
1,073
0.466 €
0.469 €
1,073
11:42:00.000
1,073
0.466 €
0.469 €
1,073
11:39:00.000
1,073
0.466 €
0.469 €
1,073
11:36:00.000
1,073
0.466 €
0.469 €
1,073

Master Data

Local ID
A0M4WZ
ISIN
CNE1000001Z5
Business
Banken
Origin
Hongkong
Number of Shares
294.39 Mrd.
Market Capitalization
137.18 Mrd.

Turnover

Daily turnover
466.00

Key Figures

Distance all time high
32.73 %
Distance 52-week-High
2.31 %
Distance 52-week-Low
60.52 %
Vola 30 days
11.75 %
Vola 250 days
34.04 %
KGV
4.00 (2021)
KCV
10.68 (2020)
Price gain/Stock
0.700 (2021)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
0.476
-2.103
1 M
0.451
+3.330
6 M
0.462
+0.758
YTD
0.343
+35.912
1 Y
0.339
+37.316
3 Y
0.311
+49.678
5 Y
0.382
+21.859

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
13
-
Verkauf
5000
-
Kauf
61
-
Verkauf
60000
-