BANK OF EAST ASIA LTD., THE

ISIN: HK0023000190 | WKN: 868943  Trade now
1.2100-0.0050 -0.41 % 11:32:22
Bid
1.2000
Bid Size: 418
Ask
1.2200
Bid Ask: 418
TimePriceVolume
28.10. 20:27:41.960
1.16 €
40
25.07. 13:20:18.970
1.14 €
20
07.06. 07:43:50.984
1.19 €
1,681
06.06. 16:29:31.622
1.17 €
5,000
21.05. 09:29:58.229
1.24 €
1,000
05.04. 10:12:20.258
1.06 €
50
20.03. 21:26:20.488
1.11 €
50
23.02. 21:05:57.845
1.15 €
1,500
19.01. 08:58:06.824
1.06 €
2,800
01.12. 19:02:30.763
1.15 €
900
TimeSizeBidAskSize
11:29:00.000
418
1.20 €
1.22 €
418
11:26:00.000
418
1.20 €
1.22 €
418
11:23:00.000
418
1.20 €
1.22 €
418
11:20:00.000
418
1.20 €
1.22 €
418
11:17:00.000
418
1.20 €
1.22 €
418
11:14:00.000
418
1.20 €
1.22 €
418
11:11:00.000
418
1.20 €
1.22 €
418
11:08:00.000
418
1.20 €
1.22 €
418
11:05:00.000
418
1.20 €
1.22 €
418

Master Data

Local ID
868943
ISIN
HK0023000190
Business
Banken
Origin
Hongkong
Number of Shares
2.92 Mrd.
Market Capitalization
3.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.64 %
Distance 52-week-High
5.81 %
Distance 52-week-Low
20.60 %
Vola 30 days
12.24 %
Vola 250 days
35.46 %
KGV
17.20 (2020)
KCV
2.76 (2020)
Price gain/Stock
0.970 (2020)
Cashflow/Stock
6.060 (2020)

Performance

Period of time Price Perf.%
1 W
1.200
+1.250
1 M
1.150
+5.652
6 M
1.165
+4.292
YTD
1.105
+9.955
1 Y
1.090
+11.468
3 Y
1.245
-2.410
5 Y
2.060
-41.019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
51
-
Verkauf
36
-
Verkauf
62000
-
Kauf
2000
-
Kauf
3000
-