BANKINTER

ISIN: ES0113679I37 | WKN: A0MW33  Trade now
7.5130+0.1530 +2.08 % 17:56:54
Bid
7.4780
Bid Size: 682
Ask
7.5480
Bid Ask: 682
TimePriceVolume
04.12. 11:19:34.412
7.614 €
300
29.11. 12:26:01.991
7.476 €
800
28.11. 07:33:46.531
7.40 €
655
28.11. 07:30:33.935
7.662 €
655
26.11. 16:38:01.871
7.606 €
140
26.11. 10:56:42.871
7.60 €
1,350
02.11. 11:01:55.016
7.594 €
8
24.10. 16:02:55.849
7.42 €
2
09.10. 16:07:47.318
7.452 €
5
04.10. 16:07:27.355
7.702 €
2
TimeSizeBidAskSize
17:56:00.000
682
7.476 €
7.546 €
682
17:55:00.000
682
7.474 €
7.544 €
682
17:54:00.000
682
7.472 €
7.542 €
682
17:53:00.000
682
7.472 €
7.542 €
682
17:52:00.000
682
7.474 €
7.544 €
682
17:51:00.000
682
7.472 €
7.544 €
682
17:50:00.000
682
7.476 €
7.546 €
682
17:49:00.000
682
7.472 €
7.544 €
682
17:48:00.000
682
7.476 €
7.546 €
682

Master Data

Local ID
A0MW33
ISIN
ES0113679I37
Business
Banken
Origin
Spanien
Number of Shares
898.87 Mio.
Market Capitalization
6.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.33 %
Distance 52-week-High
11.62 %
Distance 52-week-Low
33.84 %
Vola 30 days
21.15 %
Vola 250 days
61.30 %
KGV
12.60 (2020)
KCV
3.19 (2017)
Price gain/Stock
0.350 (2020)
Cashflow/Stock
2.480 (2017)

Performance

Period of time Price Perf.%
1 W
7.466
-1.420
1 M
7.644
-3.715
6 M
7.838
-6.098
YTD
5.958
+23.531
1 Y
5.824
+26.374
3 Y
4.339
+69.624
5 Y
6.679
+10.196

Wikifolio