BAOYE GROUP CO. LTD.

ISIN: CNE100000213 | WKN: A0M4W1  Trade now
0.5275-0.0025 -0.47 % 11:48:57
Bid
0.5150
Bid Size: 980
Ask
0.5400
Bid Ask: 980
TimePriceVolume
03.06. 07:32:59.424
0.575 €
1,000
10.02. 20:45:25.374
0.438 €
1,000
05.01. 18:12:26.533
0.418 €
180
04.10. 10:53:46.591
0.402 €
100
01.07. 12:25:06.835
0.505 €
1,000
06.04. 07:30:20.525
0.408 €
1,150
06.05. 07:30:10.794
0.675 €
700
27.12. 12:29:42.905
0.555 €
645
13.09. 21:59:20.543
0.469 €
4,638
28.03. 15:49:38.395
0.5139 €
11,000
TimeSizeBidAskSize
11:45:00.000
980
0.515 €
0.54 €
980
11:42:00.000
980
0.515 €
0.54 €
980
11:39:00.000
980
0.515 €
0.54 €
980
11:36:00.000
980
0.515 €
0.54 €
980
11:33:00.000
980
0.515 €
0.54 €
980
11:30:00.000
980
0.515 €
0.54 €
980
11:27:00.000
980
0.515 €
0.54 €
980
11:24:00.000
980
0.515 €
0.54 €
980
11:21:00.000
980
0.515 €
0.54 €
980

Master Data

Local ID
A0M4W1
ISIN
CNE100000213
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.81 %
Distance 52-week-High
19.08 %
Distance 52-week-Low
14.72 %
Vola 30 days
12.69 %
Vola 250 days
36.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.535
-0.935
1 M
0.511
+3.820
6 M
0.588
-9.787
YTD
0.540
-1.852
1 Y
0.528
+0.474
3 Y
0.416
+27.404
5 Y
0.575
-7.826

Wikifolio