BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551  Trade now
5.2110-0.0520 -0.99 % 17:56:29
Bid
5.1200
Bid Size: 958
Ask
5.3020
Bid Ask: 958
TimePriceVolume
09.10. 18:47:31.588
5.458 €
14
25.09. 20:01:20.405
5.816 €
230
12.09. 16:17:41.265
6.094 €
300
11.09. 21:25:57.360
5.838 €
1,200
10.09. 19:55:57.494
5.838 €
1,200
21.06. 16:40:30.468
5.596 €
1,000
08.05. 10:30:02.569
5.766 €
20
08.02. 16:06:51.575
5.74 €
2
08.02. 16:02:20.024
5.84 €
9
23.01. 16:02:30.682
6.30 €
4
TimeSizeBidAskSize
17:56:00.000
958
5.12 €
5.302 €
958
17:53:00.000
958
5.118 €
5.302 €
958
17:51:00.000
958
5.12 €
5.302 €
958
17:48:00.000
958
5.12 €
5.302 €
958
17:45:00.000
958
5.12 €
5.302 €
958
17:42:00.000
958
5.118 €
5.30 €
958
17:41:00.000
958
5.132 €
5.318 €
958
17:40:00.000
958
5.134 €
5.32 €
958
17:37:00.000
958
5.134 €
5.32 €
958

Master Data

Local ID
859551
ISIN
GB0000811801
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.02 Mrd.
Market Capitalization
5.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.11 %
Distance 52-week-High
20.98 %
Distance 52-week-Low
10.04 %
Vola 30 days
18.74 %
Vola 250 days
54.32 %
KGV
10.70 (2021)
KCV
-41.74 (2020)
Price gain/Stock
0.506 (2022)
Cashflow/Stock
-0.120 (2020)

Performance

Period of time Price Perf.%
1 W
5.348
-1.589
1 M
4.919
+7.004
6 M
5.587
-5.799
YTD
6.410
-17.894
1 Y
6.470
-18.655
3 Y
8.470
-37.863
5 Y
8.710
-39.575

Wikifolio