BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
15.1410+0.1610 +1.07 % 11:57:21
Bid
15.1400
Bid Size: 3,345
Ask
15.1420
Bid Ask: 3,345
TimePriceVolume
11:45:43.322
15.136 €
75
11:37:51.093
15.144 €
680
11:35:13.763
15.146 €
100
11:31:03.116
15.144 €
1,398
11:30:35.809
15.144 €
695
10:17:56.334
15.144 €
150
09:46:48.491
15.09 €
120
09:24:21.241
15.098 €
500
09:12:01.275
15.076 €
40
08:46:41.537
15.126 €
250
TimeSizeBidAskSize
11:57:00.000
3,345
15.14 €
15.142 €
3,345
11:54:00.000
6,690
15.138 €
15.142 €
6,690
11:53:00.000
3,345
15.138 €
15.14 €
3,345
11:50:00.000
3,345
15.138 €
15.14 €
3,345
11:47:00.000
3,345
15.138 €
15.14 €
3,345
11:45:00.000
3,345
15.128 €
15.136 €
3,345
11:44:00.000
13,380
15.126 €
15.136 €
13,380
11:42:00.000
3,345
15.128 €
15.136 €
3,345
11:40:00.000
3,345
15.128 €
15.136 €
3,345

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.78 Mrd.
Market Capitalization
26.93 Mrd.

Turnover

Daily turnover
93.93 Tsd.

Key Figures

Distance all time high
92.13 %
Distance 52-week-High
21.31 %
Distance 52-week-Low
20.47 %
Vola 30 days
15.92 %
Vola 250 days
46.14 %
KGV
16.70 (2021)
KCV
7.63 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.050 (2020)

Performance

Period of time Price Perf.%
1 W
16.421
-5.603
1 M
16.721
-7.296
6 M
15.341
+1.043
YTD
16.358
-5.236
1 Y
16.478
-5.926
3 Y
16.371
-5.314
5 Y
15.918
-2.620

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    15.1410 € +0.1610 € +1.07 % 11:57:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS61S9 Typ: Call   Leverage: 5.82x Strike: 12.911StopLoss: 12.911Maturity: Open End
WKN: LX3Y2L Typ: Call   Leverage: 7.21x Strike: 13.422StopLoss: 13.422Maturity: Open End
WKN: LX4M69 Typ: Call   Leverage: 10.81x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2025
WKN: LX3ZG6 Typ: Call   Leverage: 13.76x Strike: 14.471StopLoss: 14.471Maturity: Open End
WKN: LX34UR Typ: Call   Leverage: 37.84x Strike: 14.964StopLoss: 14.964Maturity: Open End
WKN: LX3Y8W Typ: Call   Leverage: 9.46x Strike: 13.948StopLoss: 13.948Maturity: Open End
12.71813.62714.535
Call
15.44416.35217.261
Put

Related Products

20

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
10.81x
16.06.2025
0.330
0.350
Call
4.45x
16.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
20
-
Verkauf
30
-
Kauf
200
-
Verkauf
300
-