BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
42.9400-0.0950 -0.22 % 09:04:48
Bid
42.9300
Bid Size: 581
Ask
42.9500
Bid Ask: 581
TimePriceVolume
09:00:47.520
42.88 €
50
09:00:41.140
42.885 €
400
09:00:25.768
42.83 €
50
08:24:35.258
43.03 €
50
08:11:36.394
43.02 €
750
07:31:37.110
42.93 €
250
07:30:30.688
43.01 €
50
TimeSizeBidAskSize
09:03:00.000
581
42.88 €
42.90 €
581
09:02:00.000
581
42.795 €
42.81 €
581
09:01:00.000
581
42.775 €
42.81 €
581
09:00:00.000
581
42.965 €
43.24 €
581
08:59:00.000
465
42.965 €
43.24 €
465
08:56:00.000
465
42.965 €
43.24 €
465
08:53:00.000
465
42.965 €
43.24 €
465
08:52:00.000
465
42.92 €
43.24 €
465
08:51:00.000
465
42.92 €
43.24 €
465

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
39.38 Mrd.

Turnover

Daily turnover
68.74 Tsd.

Key Figures

Distance all time high
55.86 %
Distance 52-week-High
20.67 %
Distance 52-week-Low
8.44 %
Vola 30 days
11.17 %
Vola 250 days
32.37 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
45.018
-3.215
1 M
42.788
+1.829
6 M
45.050
-3.285
YTD
48.963
-11.014
1 Y
48.540
-10.239
3 Y
59.960
-27.335
5 Y
67.320
-35.279

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    42.9400 € -0.0950 € -0.22 % 09:04:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2Y9Z Typ: Call   Leverage: 6.50x Strike: 36.510StopLoss: 36.510Maturity: Open End
WKN: LS7FV4 Typ: Call   Leverage: 7.55x Strike: 37.664StopLoss: 37.664Maturity: Open End
WKN: LX4M3Q Typ: Call   Leverage: 9.42x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
WKN: LX2Y90 Typ: Call   Leverage: 9.96x Strike: 38.762StopLoss: 38.762Maturity: Open End
WKN: LX4M3R Typ: Call   Leverage: 16.18x Strike: 40.000StopLoss: 40.000Maturity: 11.06.2025
WKN: LX3LH3 Typ: Call   Leverage: 19.49x Strike: 40.978StopLoss: 40.978Maturity: Open End
WKN: LX40ZA Typ: Call   Leverage: 38.98x Strike: 41.954StopLoss: 41.954Maturity: Open End
WKN: LX2GR5 Typ: Call   Leverage: 13.04x Strike: 39.954StopLoss: 39.954Maturity: Open End
WKN: LX4Z8G Typ: Call   Leverage: 29.67x Strike: 42.000StopLoss: 42.000Maturity: 11.06.2025
36.07038.64641.222
Call
WKN: LX4UXA Typ: Put   Leverage: 10.46x Strike: 46.029StopLoss: 46.029Maturity: Open End
WKN: LX4R3H Typ: Put   Leverage: 7.03x Strike: 47.992StopLoss: 47.992Maturity: Open End
WKN: LX4XT9 Typ: Put   Leverage: 7.33x Strike: 46.000StopLoss: 46.000Maturity: 11.06.2025
WKN: LX4SAX Typ: Put   Leverage: 5.26x Strike: 48.000StopLoss: 48.000Maturity: 11.06.2025
43.79946.37548.952
Put

Related Products

26
23

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.155
Call
29.67x
11.06.2025
0.270
0.280
Call
16.18x
11.06.2025
0.460
0.470
Call
9.42x
11.06.2025
0.570
0.580
Put
7.33x
11.06.2025
0.630
0.640
Call
6.86x
11.06.2025

Wikifolio