BASICNET EO 0,52

ISIN: IT0001033700 | WKN: 929285  Trade now
7.0600+0.0300 +0.43 % 07:13:51
Bid
6.8600
Bid Size: 293
Ask
7.2600
Bid Ask: 293
TimePriceVolume
27.02. 14:04:13.823
7.98 €
200
04.12. 13:10:30.553
7.48 €
250
24.07. 13:16:31.407
4.715 €
100
12.04. 15:12:53.172
5.69 €
20
09.12. 11:59:49.681
5.87 €
1,000
09.12. 11:57:40.476
5.87 €
2,000
09.12. 11:53:04.775
5.90 €
2,000
17.11. 17:31:27.581
5.25 €
1,500
08.11. 10:28:51.720
4.915 €
1,000
08.11. 10:11:11.231
4.915 €
2,500
TimeSizeBidAskSize
07:12:00.000
293
6.86 €
7.26 €
293
07:11:00.000
293
6.86 €
7.26 €
293
07:08:00.000
293
6.86 €
7.26 €
293
07:07:00.000
293
6.84 €
7.26 €
293
07:04:00.000
293
6.84 €
7.26 €
293
10.03. 23:00:00
280
6.82 €
7.24 €
280
10.03. 22:57:00
280
6.82 €
7.24 €
280
10.03. 22:54:00
280
6.82 €
7.24 €
280
10.03. 22:51:00
280
6.82 €
7.24 €
280

Master Data

Local ID
929285
ISIN
IT0001033700
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.36 %
Distance 52-week-High
21.36 %
Distance 52-week-Low
148.85 %
Vola 30 days
17.54 %
Vola 250 days
50.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.730
-9.056
1 M
7.870
-10.673
6 M
3.070
+128.990
YTD
7.730
-9.056
1 Y
4.280
+64.252
3 Y
4.940
+42.308
5 Y
3.638
+93.265

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1330
-
Verkauf
903
-
Kauf
903
-
Kauf
520
-
Verkauf
1001
-