BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
33.7500-0.0100 -0.03 % 10.03. 22:59
Bid
33.6400
Bid Size: 298
Ask
33.8600
Bid Ask: 298
TimePriceVolume
07.03. 09:02:20.535
32.61 €
1
28.02. 19:18:52.484
33.025 €
25
20.02. 19:22:56.929
31.74 €
36
20.02. 13:27:47.068
31.035 €
150
20.02. 13:19:24.614
29.51 €
150
09.02. 17:02:50.202
30.16 €
2
06.02. 22:11:27.514
29.46 €
45
05.02. 19:53:48.814
30.49 €
4
17.01. 22:02:09.701
29.915 €
5
09.01. 20:00:54.621
28.92 €
350
TimeSizeBidAskSize
10.03. 22:58:00
298
33.64 €
33.86 €
298
10.03. 22:55:00
298
33.65 €
33.87 €
298
10.03. 22:52:00
298
33.70 €
33.775 €
298
10.03. 22:50:00
298
33.70 €
33.78 €
298
10.03. 22:49:00
298
33.695 €
33.77 €
298
10.03. 22:48:00
298
33.65 €
33.87 €
298
10.03. 22:45:00
298
33.65 €
33.87 €
298
10.03. 22:42:00
298
33.65 €
33.87 €
298
10.03. 22:41:00
298
33.705 €
33.78 €
298

Master Data

Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
16.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.46 %
Distance 52-week-High
17.22 %
Distance 52-week-Low
23.53 %
Vola 30 days
10.38 %
Vola 250 days
30.08 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
33.240
+1.564
1 M
29.900
+12.910
6 M
35.580
-5.115
YTD
28.500
+18.456
1 Y
39.975
-15.547
3 Y
71.940
-53.072
5 Y
73.480
-54.056

Wikifolio