BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
28.2025+0.2025 +0.72 % 11:37:15
Bid
27.9950
Bid Size: 359
Ask
28.4100
Bid Ask: 359
TimePriceVolume
17.12. 10:41:35.958
28.08 €
18
16.12. 19:27:14.269
28.22 €
36
16.12. 19:25:41.003
28.055 €
20
TimeSizeBidAskSize
11:34:00.000
359
28.00 €
28.42 €
359
11:31:00.000
359
28.00 €
28.42 €
359
11:28:00.000
359
28.00 €
28.42 €
359
11:27:00.000
359
27.995 €
28.41 €
359
11:24:00.000
359
27.995 €
28.41 €
359
11:21:00.000
359
27.995 €
28.41 €
359
11:18:00.000
359
27.995 €
28.41 €
359
11:15:00.000
359
27.995 €
28.41 €
359
11:13:00.000
359
28.015 €
28.43 €
359

Master Data

Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
14.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.91 %
Distance 52-week-High
32.51 %
Distance 52-week-Low
1.44 %
Vola 30 days
10.39 %
Vola 250 days
30.11 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
29.520
-4.776
1 M
30.690
-8.407
6 M
31.330
-10.278
YTD
35.525
-20.873
1 Y
35.225
-20.199
3 Y
75.670
-62.852
5 Y
73.940
-61.983

Wikifolio