BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
122.7500+0.7500 +0.61 % 09:08:32
Bid
122.7000
Bid Size: 206
Ask
122.8000
Bid Ask: 206
TimePriceVolume
18.12. 21:10:47.729
122.55 €
100
18.12. 20:11:00.245
123.00 €
18
18.12. 13:33:15.402
123.35 €
5
18.12. 12:48:28.318
123.70 €
162
TimeSizeBidAskSize
09:08:00.000
206
122.50 €
122.65 €
206
09:07:00.000
206
122.45 €
122.60 €
206
09:06:00.000
206
122.35 €
122.45 €
206
09:05:00.000
206
122.15 €
122.25 €
206
09:04:00.000
206
122.30 €
122.40 €
206
09:02:00.000
206
121.95 €
122.10 €
206
09:01:00.000
206
121.85 €
122.10 €
206
09:00:00.000
206
122.30 €
123.00 €
206
08:59:00.000
165
122.30 €
123.15 €
165

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
30.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.80 %
Distance 52-week-High
15.80 %
Distance 52-week-Low
3.62 %
Vola 30 days
11.74 %
Vola 250 days
34.04 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
125.825
-1.133
1 M
121.375
+2.492
6 M
139.875
-11.063
YTD
134.825
-7.732
1 Y
134.350
-7.406
3 Y
88.870
+39.980
5 Y
104.725
+18.787

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    122.7500 € +0.7500 € +0.61 % 09:09:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX15AE Typ: Call   Leverage: 6.77x Strike: 104.918StopLoss: 104.918Maturity: Open End
WKN: LX4NL2 Typ: Call   Leverage: 8.88x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2025
WKN: LX2ND6 Typ: Call   Leverage: 10.66x Strike: 111.677StopLoss: 111.677Maturity: Open End
WKN: LX2NUJ Typ: Call   Leverage: 15.13x Strike: 115.107StopLoss: 115.107Maturity: Open End
WKN: LX4NL4 Typ: Call   Leverage: 38.30x Strike: 120.000StopLoss: 120.000Maturity: 11.06.2025
WKN: LX40LS Typ: Call   Leverage: 49.02x Strike: 120.446StopLoss: 120.446Maturity: Open End
WKN: LX2MBQ Typ: Call   Leverage: 8.12x Strike: 108.288StopLoss: 108.288Maturity: Open End
WKN: LX4NL3 Typ: Call   Leverage: 14.59x Strike: 115.000StopLoss: 115.000Maturity: 11.06.2025
WKN: LX2RBG Typ: Call   Leverage: 25.53x Strike: 118.488StopLoss: 118.488Maturity: Open End
103.110110.475117.840
Call
WKN: LX4XWD Typ: Put   Leverage: 20.77x Strike: 126.098StopLoss: 126.098Maturity: Open End
WKN: LX4UV9 Typ: Put   Leverage: 12.90x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2025
WKN: LX4XWC Typ: Put   Leverage: 11.04x Strike: 131.087StopLoss: 131.087Maturity: Open End
WKN: LX4F6A Typ: Put   Leverage: 7.66x Strike: 136.070StopLoss: 136.070Maturity: Open End
WKN: LX4B2T Typ: Put   Leverage: 6.25x Strike: 140.019StopLoss: 140.019Maturity: Open End
125.205132.570139.935
Put

Related Products

19
13

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Call
38.30x
11.06.2025
0.870
0.890
Call
14.59x
11.06.2025
0.940
0.960
Put
12.90x
11.06.2025
1.370
1.390
Call
8.88x
11.06.2025

Wikifolio