BEIJING CAP.INTL AIRPORT CO.LT

ISIN: CNE100000221 | WKN: A0M4W2  Trade now
0.3540+0.0140 +4.12 % 12:04:57
Bid
0.3460
Bid Size: 1,511
Ask
0.3620
Bid Ask: 1,511
TimePriceVolume
25.11. 13:24:14.998
0.344 €
850
01.10. 11:55:51.823
0.326 €
200
30.09. 19:45:36.922
0.326 €
2,977
26.09. 16:25:30.253
0.306 €
5,000
19.07. 09:13:52.258
0.302 €
2,000
13.06. 14:44:20.114
0.318 €
4,000
15.05. 08:29:42.158
0.336 €
2,976
17.04. 17:22:05.650
0.29 €
1,000
17.04. 17:21:03.784
0.268 €
670
15.02. 21:52:49.914
0.266 €
1,600
TimeSizeBidAskSize
12:01:00.000
1,511
0.346 €
0.362 €
1,511
11:58:00.000
1,511
0.346 €
0.362 €
1,511
11:55:00.000
1,511
0.346 €
0.362 €
1,511
11:52:00.000
1,511
0.346 €
0.362 €
1,511
11:49:00.000
1,511
0.346 €
0.362 €
1,511
11:46:00.000
1,511
0.346 €
0.362 €
1,511
11:43:00.000
1,511
0.346 €
0.362 €
1,511
11:40:00.000
1,511
0.346 €
0.362 €
1,511
11:37:00.000
1,511
0.346 €
0.362 €
1,511

Master Data

Local ID
A0M4W2
ISIN
CNE100000221
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.70 %
Distance 52-week-High
19.05 %
Distance 52-week-Low
72.59 %
Vola 30 days
20.12 %
Vola 250 days
58.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.360
-5.556
1 M
0.334
+1.796
6 M
0.319
+6.583
YTD
0.284
+19.718
1 Y
0.261
+30.268
3 Y
0.513
-33.659
5 Y
0.898
-62.117

Wikifolio