SOCIETE BIC INH. EO 3,82

ISIN: FR0000120966 | WKN: 860804  Trade now
63.2000+0.8500 +1.36 % 22:58:29
Bid
63.1000
Bid Size: 80
Ask
63.3000
Bid Ask: 80
TimePriceVolume
12.12. 08:33:26.303
61.40 €
80
26.11. 19:12:11.938
62.20 €
52
30.10. 11:46:32.727
67.50 €
80
24.10. 15:38:10.980
65.90 €
75
24.10. 09:01:55.884
64.00 €
150
24.10. 09:01:41.417
64.10 €
110
24.10. 08:31:11.400
61.30 €
200
24.10. 08:27:20.247
61.60 €
10
24.10. 07:59:12.836
61.00 €
200
24.10. 07:57:28.904
61.30 €
30
TimeSizeBidAskSize
22:55:00.000
80
63.10 €
63.30 €
80
22:52:00.000
80
63.10 €
63.30 €
80
22:49:00.000
80
63.10 €
63.30 €
80
22:46:00.000
80
63.10 €
63.30 €
80
22:43:00.000
80
63.10 €
63.30 €
80
22:40:00.000
80
63.10 €
63.30 €
80
22:37:00.000
80
63.10 €
63.30 €
80
22:34:00.000
80
63.10 €
63.30 €
80
22:31:00.000
80
63.10 €
63.30 €
80

Master Data

Local ID
860804
ISIN
FR0000120966
Business
Sonstige Konsumgüter
Origin
Frankreich
Number of Shares
44.99 Mio.
Market Capitalization
2.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.58 %
Distance 52-week-High
12.61 %
Distance 52-week-Low
21.66 %
Vola 30 days
9.37 %
Vola 250 days
27.15 %
KGV
22.20 (2020)
KCV
5.87 (2020)
Price gain/Stock
2.080 (2020)
Cashflow/Stock
7.880 (2020)

Performance

Period of time Price Perf.%
1 W
61.200
+1.879
1 M
63.850
-2.349
6 M
60.050
+3.830
YTD
62.475
-0.200
1 Y
63.400
-1.656
3 Y
47.150
+32.238
5 Y
60.525
+3.015

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
-
Verkauf
200
-
Verkauf
12
-
Verkauf
150
-
Kauf
150
-