BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
46.2000-0.2000 -0.43 % 20.12. 23:00
Bid
46.0000
Bid Size: 108
Ask
46.4000
Bid Ask: 108
TimePriceVolume
20.12. 16:45:39.172
46.40 €
500
20.12. 15:40:18.227
46.00 €
4
20.12. 12:52:00.646
46.00 €
25
20.12. 10:02:41.660
45.70 €
10
TimeSizeBidAskSize
20.12. 22:57:00
108
46.00 €
46.40 €
108
20.12. 22:54:00
108
46.00 €
46.40 €
108
20.12. 22:51:00
108
46.00 €
46.40 €
108
20.12. 22:48:00
108
46.00 €
46.40 €
108
20.12. 22:45:00
108
46.00 €
46.40 €
108
20.12. 22:42:00
108
46.00 €
46.40 €
108
20.12. 22:39:00
108
46.00 €
46.40 €
108
20.12. 22:36:00
108
46.00 €
46.40 €
108
20.12. 22:33:00
108
46.00 €
46.40 €
108

Master Data

Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
41.04 Mio.
Market Capitalization
1.90 Mrd.

Turnover

Daily turnover
24.99 Tsd.

Key Figures

Distance all time high
50.16 %
Distance 52-week-High
11.37 %
Distance 52-week-Low
38.92 %
Vola 30 days
12.20 %
Vola 250 days
35.37 %
KGV
9.40 (2021)
KCV
10.03 (2020)
Price gain/Stock
3.190 (2021)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
47.275
-1.851
1 M
44.600
+4.036
6 M
49.050
-5.403
YTD
34.870
+33.066
1 Y
34.490
+34.532
3 Y
28.830
+60.943
5 Y
33.320
+39.256

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    46.2000 € -0.2000 € -0.43 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XE2 Typ: Call   Leverage: 5.95x Strike: 38.881StopLoss: 38.881Maturity: Open End
WKN: LX3W37 Typ: Call   Leverage: 8.14x Strike: 41.035StopLoss: 41.035Maturity: Open End
WKN: LX41FM Typ: Call   Leverage: 12.54x Strike: 42.990StopLoss: 42.990Maturity: Open End
WKN: LX4164 Typ: Call   Leverage: 25.78x Strike: 44.969StopLoss: 44.969Maturity: Open End
38.80841.58044.352
Call
47.12449.89652.668
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
-
Verkauf
2
-
Kauf
5
-
Kauf
15
-
Verkauf
1
-