BIOMARIN

ISIN: US09061G1013 | WKN: 924801  Trade now
62.3100- 0.00 % 11:48:34
Bid
62.2200
Bid Size: 161
Ask
62.4000
Bid Ask: 161
TimePriceVolume
13.12. 21:41:32.794
62.90 €
5
02.12. 16:21:47.327
62.66 €
2
18.11. 16:28:48.292
59.56 €
13
17.11. 17:33:48.671
60.82 €
14
15.11. 07:36:58.337
62.20 €
79
11.11. 08:02:40.668
62.98 €
99
30.10. 10:47:33.332
63.66 €
157
30.10. 10:46:43.237
63.66 €
157
30.10. 10:44:32.411
64.50 €
157
30.10. 10:43:11.213
64.50 €
157
TimeSizeBidAskSize
11:48:00.000
161
62.22 €
62.40 €
161
11:46:00.000
161
62.22 €
62.40 €
161
11:43:00.000
161
62.22 €
62.40 €
161
11:42:00.000
161
62.24 €
62.42 €
161
11:40:00.000
161
62.22 €
62.40 €
161
11:39:00.000
161
62.20 €
62.38 €
161
11:38:00.000
161
62.22 €
62.40 €
161
11:37:00.000
161
62.26 €
62.44 €
161
11:36:00.000
161
62.24 €
62.42 €
161

Master Data

Local ID
924801
ISIN
US09061G1013
Business
Pharma
Origin
USA
Number of Shares
183.91 Mio.
Market Capitalization
11.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.83 %
Distance 52-week-High
29.44 %
Distance 52-week-Low
10.82 %
Vola 30 days
17.12 %
Vola 250 days
49.60 %
KGV
-252.40 (2021)
KCV
186.61 (2020)
Price gain/Stock
-0.350 (2021)
Cashflow/Stock
0.470 (2020)

Performance

Period of time Price Perf.%
1 W
63.730
+0.486
1 M
58.500
+9.470
6 M
78.430
-18.348
YTD
89.620
-28.543
1 Y
87.920
-27.161
3 Y
78.150
-18.055
5 Y
76.335
-16.107

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
-
Kauf
19
-
Verkauf
110
-
Kauf
33
-
Verkauf
200
-