BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
77.1800+0.0100 +0.01 % 09:11:01
Bid
77.1600
Bid Size: 325
Ask
77.2000
Bid Ask: 325
TimePriceVolume
08:32:44.804
76.98 €
75
08:28:18.839
76.86 €
250
08:25:46.414
76.84 €
250
08:21:42.298
76.82 €
40
TimeSizeBidAskSize
09:10:00.000
325
77.04 €
77.10 €
325
09:09:00.000
325
77.00 €
77.02 €
325
09:08:00.000
325
76.94 €
76.98 €
325
09:07:00.000
325
77.14 €
77.18 €
325
09:06:00.000
325
77.42 €
77.46 €
325
09:05:00.000
325
77.48 €
77.52 €
325
09:04:00.000
325
77.24 €
77.28 €
325
09:03:00.000
325
77.30 €
77.38 €
325
09:02:00.000
325
77.00 €
77.08 €
325

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
50.91 Mrd.

Turnover

Daily turnover
47.27 Tsd.

Key Figures

Distance all time high
36.70 %
Distance 52-week-High
32.12 %
Distance 52-week-Low
19.96 %
Vola 30 days
20.33 %
Vola 250 days
58.93 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
79.770
-1.843
1 M
69.050
+13.396
6 M
89.010
-12.032
YTD
101.630
-22.956
1 Y
101.130
-22.575
3 Y
86.470
-9.448
5 Y
74.200
+5.526

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    77.1800 € +0.0100 € +0.01 % 09:11:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XUB Typ: Call   Leverage: 7.30x Strike: 66.000StopLoss: 66.000Maturity: 11.06.2025
WKN: LX40AA Typ: Call   Leverage: 7.78x Strike: 67.908StopLoss: 67.908Maturity: Open End
WKN: LX40LQ Typ: Call   Leverage: 9.06x Strike: 68.898StopLoss: 68.898Maturity: Open End
WKN: LX40LR Typ: Call   Leverage: 11.66x Strike: 70.904StopLoss: 70.904Maturity: Open End
WKN: LX40V9 Typ: Call   Leverage: 13.87x Strike: 72.000StopLoss: 72.000Maturity: 11.06.2025
WKN: LX41LK Typ: Call   Leverage: 21.09x Strike: 74.000StopLoss: 74.000Maturity: 11.06.2025
WKN: LX41NW Typ: Call   Leverage: 26.54x Strike: 74.879StopLoss: 74.879Maturity: Open End
WKN: LX41NX Typ: Call   Leverage: 76.98x Strike: 76.882StopLoss: 76.882Maturity: Open End
WKN: LX4W0A Typ: Call   Leverage: 6.58x Strike: 65.928StopLoss: 65.928Maturity: Open End
WKN: LX4Z8H Typ: Call   Leverage: 9.00x Strike: 68.000StopLoss: 68.000Maturity: 11.06.2025
WKN: LX40KK Typ: Call   Leverage: 10.77x Strike: 70.000StopLoss: 70.000Maturity: 11.06.2025
WKN: LX40ZC Typ: Call   Leverage: 16.04x Strike: 72.882StopLoss: 72.882Maturity: Open End
WKN: LX41LL Typ: Call   Leverage: 32.76x Strike: 76.000StopLoss: 76.000Maturity: 11.06.2025
64.83169.46274.093
Call
WKN: LX42ZJ Typ: Put   Leverage: 11.40x Strike: 80.000StopLoss: 80.000Maturity: 11.06.2025
WKN: LX420Z Typ: Put   Leverage: 15.40x Strike: 80.443StopLoss: 80.443Maturity: Open End
WKN: LX4MFZ Typ: Put   Leverage: 11.00x Strike: 82.434StopLoss: 82.434Maturity: Open End
WKN: LX4R2B Typ: Put   Leverage: 6.39x Strike: 84.000StopLoss: 84.000Maturity: 11.06.2025
WKN: LX4K9Y Typ: Put   Leverage: 7.78x Strike: 85.417StopLoss: 85.417Maturity: Open End
WKN: LX4F58 Typ: Put   Leverage: 6.36x Strike: 87.418StopLoss: 87.418Maturity: Open End
WKN: LX4R2C Typ: Put   Leverage: 4.65x Strike: 88.000StopLoss: 88.000Maturity: 11.06.2025
WKN: LX42T5 Typ: Put   Leverage: 7.98x Strike: 82.000StopLoss: 82.000Maturity: 11.06.2025
78.72483.35487.985
Put

Related Products

30
27

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
32.76x
11.06.2025
0.370
0.380
Call
21.09x
11.06.2025
0.530
0.540
Call
13.87x
11.06.2025
0.700
0.710
Put
11.40x
11.06.2025
0.690
0.700
Call
10.77x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-
Verkauf
20
-
Verkauf
250
-
Kauf
65
-
Kauf
1
-