BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
85.0100+0.6500 +0.77 % 10.03. 23:00
Bid
84.8200
Bid Size: 297
Ask
85.2000
Bid Ask: 297
TimePriceVolume
10.03. 22:09:46.011
84.88 €
33
10.03. 21:59:43.646
84.88 €
10
10.03. 21:56:21.021
85.30 €
100
10.03. 21:27:45.952
85.34 €
59
10.03. 19:35:08.606
85.14 €
36
10.03. 19:03:55.893
85.60 €
11
10.03. 18:25:37.919
85.50 €
50
10.03. 17:21:57.135
85.96 €
128
10.03. 17:17:37.720
85.92 €
100
10.03. 17:13:03.540
86.08 €
100
TimeSizeBidAskSize
10.03. 22:57:00
297
84.82 €
85.20 €
297
10.03. 22:54:00
297
84.82 €
85.20 €
297
10.03. 22:51:00
297
84.82 €
85.20 €
297
10.03. 22:48:00
297
84.82 €
85.20 €
297
10.03. 22:45:00
297
84.88 €
85.26 €
297
10.03. 22:42:00
297
84.88 €
85.26 €
297
10.03. 22:39:00
297
84.88 €
85.26 €
297
10.03. 22:36:00
297
84.88 €
85.26 €
297
10.03. 22:33:00
297
84.88 €
85.26 €
297

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
56.14 Mrd.

Turnover

Daily turnover
740.62 Tsd.

Key Figures

Distance all time high
31.85 %
Distance 52-week-High
26.93 %
Distance 52-week-Low
29.14 %
Vola 30 days
20.26 %
Vola 250 days
58.73 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
83.580
+0.849
1 M
77.060
+9.382
6 M
70.050
+20.328
YTD
77.920
+8.175
1 Y
106.750
-21.040
3 Y
72.930
+15.577
5 Y
53.000
+59.038

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    85.0100 € +0.6500 € +0.77 % 10.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX40V9 Typ: Call   Leverage: 7.19x Strike: 72.000StopLoss: 72.000Maturity: 11.06.2025
WKN: LX49KZ Typ: Call   Leverage: 8.49x Strike: 74.000StopLoss: 74.000Maturity: 11.06.2025
WKN: LX5BK9 Typ: Call   Leverage: 10.23x Strike: 76.000StopLoss: 76.000Maturity: 11.06.2025
WKN: LX5B8D Typ: Call   Leverage: 12.86x Strike: 78.000StopLoss: 78.000Maturity: 11.06.2025
WKN: LX5FTM Typ: Call   Leverage: 14.89x Strike: 79.861StopLoss: 79.861Maturity: Open End
WKN: LX5GL9 Typ: Call   Leverage: 2.00x Strike: 82.000StopLoss: 82.000Maturity: Open End
WKN: LX40LR Typ: Call   Leverage: 6.29x Strike: 72.011StopLoss: 72.011Maturity: Open End
WKN: LX5ACK Typ: Call   Leverage: 7.32x Strike: 73.937StopLoss: 73.937Maturity: Open End
WKN: LX5BM1 Typ: Call   Leverage: 8.84x Strike: 75.948StopLoss: 75.948Maturity: Open End
WKN: LX5BXL Typ: Call   Leverage: 11.02x Strike: 77.913StopLoss: 77.913Maturity: Open End
71.40876.50981.610
Call
WKN: LX4R2C Typ: Put   Leverage: 10.88x Strike: 88.000StopLoss: 88.000Maturity: 11.06.2025
WKN: LX4E7M Typ: Put   Leverage: 12.67x Strike: 89.759StopLoss: 89.759Maturity: Open End
WKN: LX39RC Typ: Put   Leverage: 8.84x Strike: 92.672StopLoss: 92.672Maturity: Open End
WKN: LX37SD Typ: Put   Leverage: 6.74x Strike: 95.579StopLoss: 95.579Maturity: Open End
WKN: LX35SA Typ: Put   Leverage: 5.44x Strike: 98.517StopLoss: 98.517Maturity: Open End
WKN: LX4R2D Typ: Put   Leverage: 6.68x Strike: 92.000StopLoss: 92.000Maturity: 11.06.2025
WKN: LX4R2E Typ: Put   Leverage: 4.91x Strike: 96.000StopLoss: 96.000Maturity: 11.06.2025
86.71091.81196.911
Put

Related Products

8

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.650
0.670
Call
12.86x
11.06.2025
0.770
0.790
Put
10.88x
11.06.2025
0.820
0.840
Call
10.23x
11.06.2025
0.990
1.010
Call
8.49x
11.06.2025
1.170
1.190
Call
7.19x
11.06.2025

Wikifolio